Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.36	39.49	39.23	39.32	2,117,720	-0.07(-0.18%)
Aug 28, 2020	39.31	39.39	39.13	39.39	1,165,961	+0.25(+0.65%)
Aug 27, 2020	39.11	39.30	38.91	39.13	1,342,431	+0.11(+0.29%)
Aug 26, 2020	38.73	39.05	38.68	39.02	3,997,328	+0.35(+0.90%)
Aug 25, 2020	38.64	38.67	38.45	38.67	1,599,093	+0.12(+0.31%)
Aug 24, 2020	38.47	38.55	38.33	38.55	2,094,100	+0.38(+1.00%)
Aug 21, 2020	38.03	38.19	38.00	38.17	1,124,660	+0.09(+0.25%)
Aug 20, 2020	37.72	38.12	37.71	38.07	1,005,977	+0.13(+0.34%)
Aug 19, 2020	38.17	38.22	37.89	37.95	1,321,397	-0.16(-0.41%)
Aug 18, 2020	38.10	38.18	37.91	38.10	2,076,961	+0.03(+0.09%)
Aug 17, 2020	38.01	38.09	37.98	38.07	779,747	+0.15(+0.40%)
Aug 14, 2020	37.85	37.97	37.77	37.92	772,436	+0.02(+0.05%)
Aug 13, 2020	37.87	38.07	37.80	37.90	852,645	-0.04(-0.10%)
Aug 12, 2020	37.77	38.03	37.77	37.94	1,202,880	+0.48(+1.29%)
Aug 11, 2020	37.91	37.98	37.36	37.46	1,353,993	-0.30(-0.79%)
Aug 10, 2020	37.70	37.77	37.49	37.75	1,024,690	+0.12(+0.33%)
Aug 07, 2020	37.49	37.66	37.37	37.63	1,073,616	+0.03(+0.09%)
Aug 06, 2020	37.36	37.62	37.29	37.60	862,881	+0.20(+0.54%)
Aug 05, 2020	37.30	37.43	37.29	37.39	1,016,368	+0.25(+0.67%)
Aug 04, 2020	36.92	37.14	36.90	37.14	1,103,065	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.