Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.82	45.93	45.22	45.22	1,084,726	-0.37(-0.81%)
Aug 30, 2022	46.27	46.30	45.33	45.59	2,906,712	-0.49(-1.06%)
Aug 29, 2022	46.06	46.48	45.94	46.08	2,711,730	-0.35(-0.75%)
Aug 26, 2022	48.06	48.08	46.42	46.43	1,038,829	-1.63(-3.38%)
Aug 25, 2022	47.55	48.06	47.44	48.06	595,007	+0.73(+1.54%)
Aug 24, 2022	47.13	47.51	47.05	47.33	858,827	+0.17(+0.35%)
Aug 23, 2022	47.23	47.53	47.10	47.16	975,505	-0.12(-0.25%)
Aug 22, 2022	47.67	47.70	47.13	47.28	1,467,022	-1.00(-2.08%)
Aug 19, 2022	48.65	48.65	48.15	48.28	953,766	-0.71(-1.45%)
Aug 18, 2022	48.87	49.07	48.70	48.99	713,545	+0.14(+0.28%)
Aug 17, 2022	48.83	49.17	48.58	48.85	2,116,025	-0.42(-0.85%)
Aug 16, 2022	49.06	49.49	48.91	49.27	1,035,310	+0.12(+0.24%)
Aug 15, 2022	48.71	49.22	48.67	49.16	1,696,940	+0.18(+0.38%)
Aug 12, 2022	48.42	48.98	48.29	48.97	890,012	+0.81(+1.68%)
Aug 11, 2022	48.48	48.76	48.07	48.16	1,116,759	+0.01(+0.02%)
Aug 10, 2022	47.91	48.17	47.74	48.15	1,059,185	+1.06(+2.25%)
Aug 09, 2022	47.23	47.28	46.94	47.09	741,870	-0.27(-0.58%)
Aug 08, 2022	47.52	47.88	47.22	47.37	1,319,616	+0.02(+0.04%)
Aug 05, 2022	46.87	47.40	46.81	47.35	1,849,229	-0.03(-0.06%)
Aug 04, 2022	47.36	47.46	47.15	47.38	1,185,436	-0.01(-0.02%)
Aug 03, 2022	46.96	47.53	46.91	47.38	952,930	+0.74(+1.59%)
Aug 02, 2022	46.71	47.21	46.49	46.65	1,396,549	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.