Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.547	8.643	8.472	8.599	626,615	+0.05(+0.62%)
Aug 30, 2021	8.766	8.766	8.468	8.547	530,499	-0.25(-2.89%)
Aug 27, 2021	8.590	8.801	8.577	8.801	796,382	+0.30(+3.51%)
Aug 26, 2021	8.573	8.617	8.450	8.503	451,475	-0.08(-0.92%)
Aug 25, 2021	8.450	8.634	8.345	8.582	460,339	+0.15(+1.77%)
Aug 24, 2021	8.406	8.459	8.310	8.433	336,608	+0.06(+0.73%)
Aug 23, 2021	8.459	8.538	8.306	8.371	446,425	-0.04(-0.52%)
Aug 20, 2021	8.126	8.450	8.100	8.415	523,439	+0.25(+3.00%)
Aug 19, 2021	8.170	8.256	8.038	8.170	506,706	-0.12(-1.48%)
Aug 18, 2021	8.275	8.433	8.205	8.292	537,714	-0.04(-0.53%)
Aug 17, 2021	8.450	8.450	8.108	8.336	804,075	-0.15(-1.76%)
Aug 16, 2021	8.310	8.538	8.178	8.485	1,096,395	+0.23(+2.76%)
Aug 13, 2021	8.108	8.292	8.064	8.257	383,869	+0.14(+1.73%)
Aug 12, 2021	8.047	8.126	7.994	8.117	375,819	+0.06(+0.76%)
Aug 11, 2021	8.091	8.134	7.929	8.056	523,515	-0.04(-0.54%)
Aug 10, 2021	8.143	8.187	8.029	8.100	282,512	-0.03(-0.32%)
Aug 09, 2021	8.178	8.178	7.959	8.126	641,611	-0.04(-0.54%)
Aug 06, 2021	8.205	8.319	8.091	8.170	361,227	-0.06(-0.75%)
Aug 05, 2021	7.880	8.275	7.832	8.231	630,868	+0.50(+6.46%)
Aug 04, 2021	7.723	7.837	7.582	7.731	687,960	-0.01(-0.11%)
Aug 03, 2021	7.679	7.740	7.477	7.740	620,422	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.