Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.04	17.13	17.13	17.13	248,015	+0.10(+0.62%)
Aug 28, 2014	16.96	17.09	16.85	17.03	227,688	-0.05(-0.27%)
Aug 27, 2014	17.13	17.14	16.99	17.08	143,576	-0.03(-0.15%)
Aug 26, 2014	16.97	17.12	16.94	17.10	267,121	+0.11(+0.62%)
Aug 25, 2014	17.10	17.10	16.87	17.00	238,886	+0.03(+0.15%)
Aug 22, 2014	17.01	17.07	16.87	16.97	261,971	-0.03(-0.19%)
Aug 21, 2014	16.79	17.05	16.51	17.00	543,325	+0.16(+0.93%)
Aug 20, 2014	17.05	17.05	16.84	16.85	225,476	-0.29(-1.68%)
Aug 19, 2014	16.85	17.15	16.75	17.13	380,356	+0.33(+1.99%)
Aug 18, 2014	16.58	16.82	16.55	16.80	314,451	+0.31(+1.87%)
Aug 15, 2014	16.72	16.72	16.43	16.49	370,653	-0.10(-0.59%)
Aug 14, 2014	16.64	16.71	16.56	16.59	311,474	-0.02(-0.12%)
Aug 13, 2014	16.56	16.77	16.56	16.61	514,019	+0.07(+0.40%)
Aug 12, 2014	16.66	16.67	16.41	16.54	233,996	-0.12(-0.71%)
Aug 11, 2014	16.45	16.79	16.45	16.66	634,806	+0.30(+1.80%)
Aug 08, 2014	16.54	16.56	16.31	16.37	607,221	-0.19(-1.15%)
Aug 07, 2014	16.40	16.85	16.33	16.56	1,009,705	+0.98(+6.27%)
Aug 06, 2014	15.51	15.74	15.51	15.58	275,061	-0.02(-0.13%)
Aug 05, 2014	15.70	15.83	15.52	15.60	188,280	-0.17(-1.08%)
Aug 04, 2014	15.56	15.78	15.49	15.77	336,967	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.