Trinet Group Inc (NY: TNET )

133.21 +1.20 (+0.91%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 90.80 92.22 90.77 91.91 184,734 +1.06(+1.16%)
Aug 30, 2021 91.86 92.10 90.68 90.85 220,104 -0.72(-0.78%)
Aug 27, 2021 91.36 92.65 91.12 91.57 249,153 +0.59(+0.65%)
Aug 26, 2021 91.33 91.83 90.53 90.98 239,174 -0.30(-0.33%)
Aug 25, 2021 92.30 92.41 91.19 91.28 127,526 -0.62(-0.67%)
Aug 24, 2021 91.83 92.44 91.15 91.90 117,567 +0.43(+0.47%)
Aug 23, 2021 91.35 91.80 91.13 91.47 105,026 +0.35(+0.38%)
Aug 20, 2021 90.83 91.54 89.92 91.12 155,212 +0.17(+0.19%)
Aug 19, 2021 87.36 91.46 87.28 90.95 228,408 +1.99(+2.23%)
Aug 18, 2021 89.83 90.33 88.89 88.96 199,427 -1.16(-1.28%)
Aug 17, 2021 89.51 90.33 89.37 90.12 199,369 -0.77(-0.85%)
Aug 16, 2021 90.34 91.13 90.19 90.89 123,440 +0.42(+0.46%)
Aug 13, 2021 89.83 90.65 89.55 90.47 155,635 +0.86(+0.96%)
Aug 12, 2021 89.59 90.42 89.39 89.61 433,927 +0.01(+0.01%)
Aug 11, 2021 88.48 89.70 88.25 89.60 136,479 +1.36(+1.54%)
Aug 10, 2021 86.84 88.58 86.84 88.24 136,965 +1.49(+1.71%)
Aug 09, 2021 86.83 87.20 85.42 86.76 267,367 -0.29(-0.33%)
Aug 06, 2021 86.84 87.33 85.83 87.05 212,925 +0.76(+0.88%)
Aug 05, 2021 85.50 86.83 84.93 86.29 232,034 +1.44(+1.69%)
Aug 04, 2021 84.40 85.74 84.29 84.85 273,169 -0.11(-0.13%)
Aug 03, 2021 83.40 85.07 83.08 84.96 220,237 +1.46(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.