Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.876
2.918
2.840
2.840
691,671
-0.04(-1.49%)
Aug 29, 2013
2.847
2.897
2.811
2.883
1,211,705
+0.04(+1.26%)
Aug 28, 2013
2.861
2.890
2.833
2.847
839,745
+0.02(+0.63%)
Aug 27, 2013
2.892
2.928
2.815
2.829
741,091
-0.09(-3.13%)
Aug 26, 2013
2.885
2.921
2.850
2.921
653,745
+0.04(+1.47%)
Aug 23, 2013
2.780
2.878
2.780
2.878
973,433
+0.08(+3.02%)
Aug 22, 2013
2.822
2.843
2.780
2.794
898,689
-0.03(-1.00%)
Aug 21, 2013
2.829
2.871
2.780
2.822
1,028,402
-0.01(-0.25%)
Aug 20, 2013
2.843
2.871
2.822
2.829
912,059
-0.02(-0.74%)
Aug 19, 2013
2.850
2.921
2.836
2.850
904,631
+0.01(+0.25%)
Aug 16, 2013
2.885
2.935
2.815
2.843
736,544
-0.06(-2.18%)
Aug 15, 2013
2.892
2.935
2.815
2.906
952,169
+0.01(+0.24%)
Aug 14, 2013
2.892
2.928
2.857
2.899
906,785
+0.00(+0.00%)
Aug 13, 2013
2.984
2.998
2.899
2.899
826,784
-0.09(-3.06%)
Aug 12, 2013
2.871
2.991
2.850
2.991
1,017,662
+0.14(+4.94%)
Aug 09, 2013
2.787
2.878
2.745
2.850
1,516,205
+0.06(+2.02%)
Aug 08, 2013
2.871
2.885
2.787
2.794
1,083,805
-0.08(-2.70%)
Aug 07, 2013
2.836
2.896
2.817
2.871
714,154
+0.03(+0.99%)
Aug 06, 2013
2.991
2.991
2.843
2.843
1,010,327
-0.17(-5.61%)
Aug 05, 2013
2.906
3.019
2.906
3.012
754,318
+0.08(+2.64%)
Aug 02, 2013
2.949
2.998
2.913
2.935
857,687
-0.03(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.