Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.463
3.534
3.534
3.534
698,328
+0.07(+2.06%)
Aug 28, 2014
3.516
3.552
3.454
3.463
995,957
-0.06(-1.77%)
Aug 27, 2014
3.552
3.579
3.498
3.525
622,134
+0.01(+0.35%)
Aug 26, 2014
3.495
3.530
3.461
3.513
1,193,569
+0.02(+0.50%)
Aug 25, 2014
3.434
3.513
3.390
3.495
1,351,067
+0.10(+2.84%)
Aug 22, 2014
3.451
3.548
3.399
3.399
1,802,558
-0.07(-2.03%)
Aug 21, 2014
3.443
3.486
3.425
3.469
1,046,266
+0.03(+0.77%)
Aug 20, 2014
3.381
3.451
3.364
3.443
1,096,359
+0.06(+1.82%)
Aug 19, 2014
3.381
3.416
3.364
3.381
501,831
+0.00(+0.00%)
Aug 18, 2014
3.381
3.415
3.355
3.381
620,787
+0.01(+0.26%)
Aug 15, 2014
3.399
3.416
3.337
3.372
1,031,575
+0.01(+0.26%)
Aug 14, 2014
3.241
3.372
3.241
3.364
1,297,590
+0.12(+3.79%)
Aug 13, 2014
3.241
3.249
3.205
3.241
621,782
+0.03(+0.82%)
Aug 12, 2014
3.197
3.249
3.197
3.214
475,749
-0.01(-0.27%)
Aug 11, 2014
3.179
3.249
3.162
3.223
947,558
+0.06(+1.94%)
Aug 08, 2014
3.214
3.280
3.144
3.162
1,399,163
-0.11(-3.23%)
Aug 07, 2014
3.276
3.320
3.241
3.267
836,664
+0.04(+1.09%)
Aug 06, 2014
3.205
3.276
3.197
3.232
660,721
+0.03(+0.82%)
Aug 05, 2014
3.214
3.267
3.183
3.205
957,595
-0.04(-1.35%)
Aug 04, 2014
3.214
3.302
3.205
3.249
1,526,936
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.