Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.231
2.309
2.212
2.290
466,916
+0.00(+0.00%)
Aug 28, 2015
2.280
2.339
2.231
2.290
469,874
+0.00(+0.00%)
Aug 27, 2015
2.183
2.290
2.105
2.290
587,563
+0.16(+7.44%)
Aug 26, 2015
2.027
2.131
1.960
2.131
623,092
+0.14(+7.18%)
Aug 25, 2015
2.046
2.069
1.903
1.988
1,010,171
+0.03(+1.46%)
Aug 24, 2015
1.903
2.046
1.874
1.960
1,005,396
-0.08(-3.74%)
Aug 21, 2015
2.017
2.150
2.017
2.036
771,511
-0.04(-1.83%)
Aug 20, 2015
2.103
2.150
2.055
2.074
634,065
-0.05(-2.24%)
Aug 19, 2015
2.122
2.215
2.027
2.122
1,080,818
-0.03(-1.33%)
Aug 18, 2015
2.255
2.293
2.131
2.150
719,410
-0.10(-4.64%)
Aug 17, 2015
2.169
2.255
2.122
2.255
777,602
+0.08(+3.49%)
Aug 14, 2015
2.131
2.207
2.122
2.179
476,936
+0.04(+1.78%)
Aug 13, 2015
2.017
2.188
2.017
2.141
581,347
+0.07(+3.21%)
Aug 12, 2015
2.046
2.122
1.893
2.074
997,513
+0.03(+1.40%)
Aug 11, 2015
2.293
2.302
1.979
2.046
1,561,967
-0.20(-8.90%)
Aug 10, 2015
2.245
2.293
2.217
2.245
400,067
+0.03(+1.29%)
Aug 07, 2015
2.245
2.293
2.184
2.217
359,173
-0.05(-2.10%)
Aug 06, 2015
2.207
2.312
2.165
2.264
479,719
+0.08(+3.48%)
Aug 05, 2015
2.207
2.255
2.188
2.188
671,777
-0.02(-0.86%)
Aug 04, 2015
2.255
2.283
2.188
2.207
716,408
-0.03(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.