Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.86	11.86	11.86	0	-0.23(-1.94%)
Aug 30, 2018	12.09	12.09	12.09	12.09	358	-0.11(-0.93%)
Aug 29, 2018	12.21	12.21	12.21	12.21	122	+0.13(+1.06%)
Aug 28, 2018	12.14	12.14	12.08	12.08	1,275	+0.10(+0.81%)
Aug 27, 2018	11.98	11.98	11.98	11.98	124	+0.00(+0.00%)
Aug 24, 2018	11.98	11.98	11.98	11.98	115	-0.00(-0.03%)
Aug 23, 2018	11.98	11.98	11.98	11.98	4	+0.00(+0.00%)
Aug 22, 2018	11.91	11.98	11.89	11.98	1,310	+0.24(+2.03%)
Aug 21, 2018	11.75	11.75	11.75	11.75	405	+0.14(+1.20%)
Aug 20, 2018	11.61	11.61	11.61	11.61	34	+0.00(+0.00%)
Aug 17, 2018	11.61	11.61	11.61	11.61	115	+0.03(+0.23%)
Aug 16, 2018	11.64	11.81	11.58	11.58	1,543	+0.10(+0.91%)
Aug 15, 2018	11.51	11.51	11.48	11.48	695	-0.65(-5.33%)
Aug 14, 2018	11.99	12.23	11.99	12.12	763	-0.16(-1.31%)
Aug 13, 2018	12.39	12.39	12.17	12.28	1,570	+0.10(+0.86%)
Aug 10, 2018	12.18	12.18	12.18	12.18	575	-0.23(-1.82%)
Aug 09, 2018	12.31	12.40	12.31	12.40	1,524	+0.17(+1.41%)
Aug 08, 2018	12.17	12.23	12.17	12.23	3,645	-0.10(-0.83%)
Aug 07, 2018	12.33	12.33	12.33	12.33	392	+0.01(+0.06%)
Aug 06, 2018	12.33			12.33	61	+0.00(+0.00%)
Aug 03, 2018	12.33	12.33	12.33	12.33	115	-0.00(-0.00%)
Aug 02, 2018	12.40	12.40	12.26	12.33	3,216	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.