Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.29	62.44	61.67	61.71	535,637	-0.47(-0.75%)
Aug 30, 2022	63.01	63.01	61.96	62.18	504,308	-0.73(-1.16%)
Aug 29, 2022	62.82	63.38	62.64	62.91	563,201	-0.28(-0.44%)
Aug 26, 2022	65.08	65.08	63.16	63.18	344,593	-1.82(-2.80%)
Aug 25, 2022	64.37	65.00	64.29	65.00	231,956	+0.85(+1.33%)
Aug 24, 2022	63.85	64.32	63.82	64.15	269,479	+0.19(+0.30%)
Aug 23, 2022	64.05	64.37	63.88	63.96	453,843	-0.11(-0.16%)
Aug 22, 2022	64.56	64.62	63.93	64.06	350,010	-1.18(-1.80%)
Aug 19, 2022	65.51	65.53	65.07	65.24	330,202	-0.62(-0.94%)
Aug 18, 2022	65.72	65.90	65.50	65.86	375,591	+0.29(+0.44%)
Aug 17, 2022	65.49	65.93	65.32	65.58	362,416	-0.46(-0.70%)
Aug 16, 2022	65.58	66.28	65.54	66.03	482,872	+0.33(+0.51%)
Aug 15, 2022	65.10	65.76	65.07	65.70	457,043	+0.12(+0.19%)
Aug 12, 2022	64.86	65.58	64.73	65.58	608,502	+0.95(+1.47%)
Aug 11, 2022	64.63	65.13	64.52	64.63	353,310	+0.34(+0.54%)
Aug 10, 2022	63.98	64.29	63.93	64.28	364,662	+1.04(+1.65%)
Aug 09, 2022	63.34	63.41	63.03	63.24	379,270	-0.10(-0.15%)
Aug 08, 2022	63.46	63.79	63.20	63.34	771,261	+0.14(+0.23%)
Aug 05, 2022	62.61	63.25	62.55	63.19	288,132	+0.11(+0.18%)
Aug 04, 2022	63.39	63.40	63.06	63.08	532,282	-0.36(-0.57%)
Aug 03, 2022	63.15	63.61	62.95	63.44	328,747	+0.58(+0.93%)
Aug 02, 2022	63.33	63.60	62.86	62.86	324,543	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.