Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.09	24.12	24.03	24.11	69,319	+0.06(+0.26%)
Aug 30, 2010	24.11	24.11	24.03	24.05	18,570	+0.00(+0.00%)
Aug 27, 2010	24.05	24.06	23.98	24.05	222,084	+0.04(+0.17%)
Aug 26, 2010	24.05	24.05	24.01	24.01	13,489	-0.01(-0.03%)
Aug 25, 2010	24.02	24.05	24.01	24.02	97,413	-0.01(-0.03%)
Aug 24, 2010	24.10	24.10	24.02	24.02	63,418	-0.06(-0.23%)
Aug 23, 2010	24.01	24.08	24.01	24.08	69,668	+0.04(+0.17%)
Aug 20, 2010	24.05	24.05	24.02	24.04	6,157	-0.01(-0.03%)
Aug 19, 2010	24.02	24.06	24.02	24.05	95,514	+0.00(+0.00%)
Aug 18, 2010	24.02	24.06	24.02	24.05	32,668	-0.01(-0.03%)
Aug 17, 2010	24.06	24.06	24.01	24.06	13,421	+0.00(+0.00%)
Aug 16, 2010	24.04	24.06	24.02	24.06	14,685	+0.06(+0.26%)
Aug 13, 2010	23.99	24.09	23.98	23.99	198,749	-0.04(-0.17%)
Aug 12, 2010	24.03	24.05	24.01	24.03	38,486	-0.01(-0.03%)
Aug 11, 2010	24.00	24.06	24.00	24.04	31,817	+0.02(+0.10%)
Aug 10, 2010	24.06	24.06	23.99	24.02	71,777	-0.02(-0.07%)
Aug 09, 2010	24.05	24.08	24.02	24.03	38,797	-0.02(-0.10%)
Aug 06, 2010	24.06	24.06	24.02	24.06	15,742	+0.02(+0.10%)
Aug 05, 2010	24.02	24.07	23.99	24.03	44,241	+0.02(+0.07%)
Aug 04, 2010	24.06	24.06	24.00	24.02	44,190	-0.03(-0.13%)
Aug 03, 2010	24.05	24.06	23.98	24.05	300,329	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.