Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.33	27.33	27.31	27.32	543,278	+0.01(+0.03%)
Aug 29, 2019	27.34	27.34	27.31	27.31	607,516	-0.02(-0.06%)
Aug 28, 2019	27.32	27.34	27.32	27.33	619,034	+0.00(+0.00%)
Aug 27, 2019	27.31	27.33	27.31	27.33	680,438	+0.01(+0.03%)
Aug 26, 2019	27.31	27.33	27.30	27.32	525,607	+0.01(+0.03%)
Aug 23, 2019	27.27	27.33	27.27	27.31	717,249	+0.03(+0.10%)
Aug 22, 2019	27.29	27.30	27.26	27.28	862,208	+0.00(+0.00%)
Aug 21, 2019	27.29	27.30	27.28	27.28	840,916	-0.01(-0.03%)
Aug 20, 2019	27.29	27.30	27.28	27.29	554,096	+0.01(+0.03%)
Aug 19, 2019	27.28	27.28	27.27	27.28	366,457	+0.00(+0.00%)
Aug 16, 2019	27.27	27.29	27.26	27.28	514,905	+0.01(+0.03%)
Aug 15, 2019	27.23	27.27	27.23	27.27	668,871	+0.06(+0.23%)
Aug 14, 2019	27.22	27.24	27.21	27.21	1,145,684	+0.01(+0.03%)
Aug 13, 2019	27.23	27.24	27.19	27.20	1,155,641	-0.04(-0.13%)
Aug 12, 2019	27.25	27.25	27.23	27.24	530,334	+0.02(+0.07%)
Aug 09, 2019	27.23	27.24	27.21	27.22	565,660	+0.00(+0.00%)
Aug 08, 2019	27.23	27.24	27.22	27.22	1,413,863	-0.03(-0.10%)
Aug 07, 2019	27.26	27.27	27.24	27.25	1,012,378	+0.01(+0.03%)
Aug 06, 2019	27.23	27.25	27.22	27.24	1,369,220	-0.03(-0.10%)
Aug 05, 2019	27.22	27.26	27.22	27.26	1,729,294	+0.06(+0.23%)
Aug 02, 2019	27.20	27.20	27.18	27.20	762,014	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.