Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.40	62.76	62.07	62.30	623,028	+0.53(+0.86%)
Aug 30, 2007	61.48	62.17	61.41	61.78	718,710	-0.14(-0.23%)
Aug 29, 2007	61.00	61.98	60.84	61.92	484,962	+1.21(+2.00%)
Aug 28, 2007	61.78	61.78	60.61	60.70	330,201	-1.32(-2.12%)
Aug 27, 2007	62.51	62.61	62.02	62.02	421,131	-0.59(-0.95%)
Aug 24, 2007	61.84	62.61	61.82	62.61	885,801	+0.73(+1.18%)
Aug 23, 2007	62.27	62.32	61.51	61.88	1,292,163	-0.02(-0.04%)
Aug 22, 2007	61.69	61.99	61.42	61.90	719,738	+0.68(+1.11%)
Aug 21, 2007	61.05	61.51	60.81	61.22	814,007	+0.14(+0.23%)
Aug 20, 2007	61.21	61.34	60.46	61.08	1,158,875	+0.04(+0.06%)
Aug 17, 2007	61.44	61.53	59.95	61.04	639,595	+1.09(+1.82%)
Aug 16, 2007	59.14	59.95	57.86	59.95	1,016,931	+0.44(+0.73%)
Aug 15, 2007	60.41	61.00	59.37	59.52	989,843	-0.83(-1.37%)
Aug 14, 2007	61.70	61.70	60.34	60.34	576,535	-0.97(-1.59%)
Aug 13, 2007	61.91	62.09	61.32	61.32	896,076	-0.19(-0.30%)
Aug 10, 2007	61.11	61.89	60.44	61.50	987,263	+0.01(+0.01%)
Aug 09, 2007	62.45	63.01	61.50	61.50	1,537,236	-1.85(-2.91%)
Aug 08, 2007	62.73	63.57	62.52	63.34	745,167	+0.87(+1.40%)
Aug 07, 2007	61.54	62.84	61.51	62.47	810,283	+0.62(+1.01%)
Aug 06, 2007	61.00	61.99	60.34	61.85	985,465	+0.89(+1.46%)
Aug 03, 2007	61.46	62.45	60.94	60.96	647,173	-1.49(-2.38%)
Aug 02, 2007	62.09	62.50	61.81	62.45	1,226,084	+0.42(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.