Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.28	55.42	54.81	54.84	1,053,113	-0.67(-1.21%)
Aug 28, 2008	55.06	55.53	54.67	55.51	1,257,495	+0.84(+1.54%)
Aug 27, 2008	54.39	54.88	54.25	54.67	667,752	+0.40(+0.73%)
Aug 26, 2008	54.06	54.45	53.92	54.28	929,543	+0.15(+0.27%)
Aug 25, 2008	54.89	55.12	54.00	54.13	890,662	-1.00(-1.81%)
Aug 22, 2008	54.83	55.21	54.51	55.12	1,051,437	+0.62(+1.13%)
Aug 21, 2008	54.08	54.71	54.03	54.51	898,231	+0.05(+0.10%)
Aug 20, 2008	54.30	54.51	53.87	54.45	1,728,180	+0.33(+0.60%)
Aug 19, 2008	54.27	54.63	53.92	54.13	1,405,515	-0.51(-0.93%)
Aug 18, 2008	55.36	55.61	54.40	54.63	3,071,641	-0.76(-1.38%)
Aug 15, 2008	55.40	55.58	55.08	55.40	0	+0.18(+0.32%)
Aug 14, 2008	54.52	55.47	54.45	55.22	2,502,170	+0.34(+0.62%)
Aug 13, 2008	54.84	55.19	54.39	54.87	1,650,350	-0.09(-0.17%)
Aug 12, 2008	55.47	55.47	54.77	54.97	1,521,243	-0.63(-1.13%)
Aug 11, 2008	55.14	55.91	55.00	55.60	1,439,656	+0.39(+0.71%)
Aug 08, 2008	53.95	55.26	53.79	55.21	6,056,011	+1.17(+2.16%)
Aug 07, 2008	54.50	55.02	53.86	54.04	6,216,134	-0.97(-1.77%)
Aug 06, 2008	54.41	55.10	54.33	55.02	3,012,183	+0.37(+0.67%)
Aug 05, 2008	53.70	54.70	53.23	54.65	8,885,891	+1.42(+2.66%)
Aug 04, 2008	53.75	53.84	53.15	53.23	3,130,354	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.