Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.67	43.76	43.45	43.72	2,112,455	-0.39(-0.88%)
Aug 28, 2009	44.45	44.52	43.82	44.11	1,634,520	-0.04(-0.09%)
Aug 27, 2009	43.97	44.25	43.48	44.15	2,371,050	+0.12(+0.27%)
Aug 26, 2009	43.89	44.21	43.73	44.03	2,202,980	+0.00(+0.00%)
Aug 25, 2009	44.09	44.44	43.92	44.03	3,216,441	+0.12(+0.28%)
Aug 24, 2009	44.12	44.36	43.77	43.91	3,346,939	+0.00(+0.00%)
Aug 21, 2009	43.45	44.01	43.38	43.91	2,333,604	+0.76(+1.77%)
Aug 20, 2009	42.73	43.21	42.64	43.14	2,131,346	+0.44(+1.04%)
Aug 19, 2009	41.96	42.81	41.93	42.70	2,059,191	+0.37(+0.86%)
Aug 18, 2009	42.04	42.45	41.99	42.33	2,578,135	+0.29(+0.69%)
Aug 17, 2009	42.20	42.25	41.89	42.05	3,079,931	-1.00(-2.32%)
Aug 14, 2009	43.40	43.41	42.60	43.04	4,221,497	-0.37(-0.86%)
Aug 13, 2009	43.27	43.42	42.84	43.42	2,934,490	+0.34(+0.80%)
Aug 12, 2009	42.52	43.38	42.52	43.07	2,398,155	+0.50(+1.17%)
Aug 11, 2009	42.93	42.98	42.49	42.57	3,057,213	-0.55(-1.28%)
Aug 10, 2009	43.06	43.26	42.85	43.13	4,200,709	-0.10(-0.23%)
Aug 07, 2009	43.10	43.58	42.86	43.23	3,477,285	+0.55(+1.30%)
Aug 06, 2009	43.08	43.16	42.46	42.68	6,339,858	-0.23(-0.54%)
Aug 05, 2009	43.04	43.07	42.52	42.91	2,914,281	-0.11(-0.25%)
Aug 04, 2009	42.69	43.07	42.60	43.02	4,093,029	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.