Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	54.34	54.83	53.82	54.23	2,945,383	+0.22(+0.41%)
Aug 30, 2011	53.61	54.33	53.22	54.01	1,481,221	+0.15(+0.28%)
Aug 29, 2011	52.94	53.86	52.94	53.86	1,183,550	+1.58(+3.01%)
Aug 26, 2011	51.16	52.49	50.39	52.28	4,001,396	+0.81(+1.57%)
Aug 25, 2011	52.58	52.86	51.28	51.47	2,699,190	-0.80(-1.53%)
Aug 24, 2011	51.47	52.35	51.32	52.27	1,605,626	+0.70(+1.35%)
Aug 23, 2011	50.09	51.61	49.81	51.58	2,483,438	+1.68(+3.37%)
Aug 22, 2011	50.98	51.01	49.75	49.90	1,907,079	-0.01(-0.02%)
Aug 19, 2011	50.06	51.34	49.81	49.90	3,483,675	-0.89(-1.75%)
Aug 18, 2011	51.66	51.73	50.23	50.79	4,203,685	-2.31(-4.35%)
Aug 17, 2011	53.38	53.78	52.66	53.10	2,957,855	+0.01(+0.02%)
Aug 16, 2011	53.08	53.59	52.54	53.10	2,974,788	-0.47(-0.88%)
Aug 15, 2011	52.91	53.62	52.85	53.57	2,831,193	+1.10(+2.10%)
Aug 12, 2011	52.58	52.92	52.07	52.46	4,506,118	+0.49(+0.94%)
Aug 11, 2011	50.23	52.78	50.06	51.98	7,297,006	+2.23(+4.49%)
Aug 10, 2011	51.05	51.56	49.70	49.74	9,165,970	-1.89(-3.66%)
Aug 09, 2011	52.86	52.04	48.82	51.63	9,922,274	+2.06(+4.15%)
Aug 08, 2011	51.78	52.33	49.53	49.58	5,865,527	-3.57(-6.71%)
Aug 05, 2011	54.03	54.17	51.78	53.14	7,014,058	-0.22(-0.42%)
Aug 04, 2011	55.37	55.41	53.31	53.37	4,661,459	-2.79(-4.97%)
Aug 03, 2011	55.92	56.19	54.91	56.16	2,486,633	+0.34(+0.60%)
Aug 02, 2011	56.93	57.24	55.82	55.82	1,943,837	-1.48(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.