Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	76.50	76.50	75.88	76.05	1,093,914	-0.32(-0.41%)
Aug 29, 2013	76.01	76.76	75.97	76.37	310,110	+0.19(+0.25%)
Aug 28, 2013	75.88	76.46	75.82	76.18	601,001	+0.27(+0.35%)
Aug 27, 2013	76.44	76.72	75.90	75.91	386,530	-1.33(-1.73%)
Aug 26, 2013	77.56	77.78	77.16	77.25	255,424	-0.23(-0.30%)
Aug 23, 2013	77.37	77.53	77.06	77.48	234,214	+0.32(+0.42%)
Aug 22, 2013	76.65	77.25	76.60	77.15	214,423	+0.66(+0.86%)
Aug 21, 2013	76.73	77.13	76.33	76.50	293,945	-0.43(-0.55%)
Aug 20, 2013	76.64	77.20	76.54	76.92	398,693	+0.43(+0.56%)
Aug 19, 2013	76.92	77.15	76.49	76.50	263,193	-0.49(-0.64%)
Aug 16, 2013	77.03	77.37	76.91	76.99	403,463	-0.23(-0.30%)
Aug 15, 2013	77.74	77.78	77.14	77.22	343,633	-1.12(-1.43%)
Aug 14, 2013	78.74	78.83	78.34	78.34	234,967	-0.43(-0.55%)
Aug 13, 2013	78.70	78.88	78.22	78.77	241,166	+0.20(+0.25%)
Aug 12, 2013	78.26	78.69	78.22	78.57	248,308	-0.07(-0.08%)
Aug 09, 2013	78.74	78.98	78.39	78.64	194,745	-0.24(-0.31%)
Aug 08, 2013	78.87	79.03	78.47	78.88	296,380	+0.35(+0.45%)
Aug 07, 2013	78.60	78.64	78.26	78.53	273,270	-0.32(-0.40%)
Aug 06, 2013	79.17	79.21	78.65	78.85	237,073	-0.49(-0.62%)
Aug 05, 2013	79.24	79.42	79.15	79.34	196,458	-0.08(-0.10%)
Aug 02, 2013	79.12	79.43	79.00	79.42	362,752	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.