Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.75	106.75	106.09	106.53	999,007	-0.27(-0.26%)
Aug 30, 2016	106.94	107.13	106.53	106.80	1,457,068	-0.18(-0.17%)
Aug 29, 2016	106.49	107.16	106.49	106.99	432,503	+0.56(+0.53%)
Aug 26, 2016	106.75	107.38	105.99	106.42	1,761,599	-0.24(-0.22%)
Aug 25, 2016	106.55	106.94	106.48	106.66	828,708	-0.06(-0.06%)
Aug 24, 2016	107.22	107.30	106.51	106.72	677,113	-0.59(-0.55%)
Aug 23, 2016	107.42	107.61	107.30	107.31	535,411	+0.26(+0.25%)
Aug 22, 2016	106.98	107.16	106.72	107.05	385,009	-0.04(-0.04%)
Aug 19, 2016	106.94	107.15	106.69	107.09	362,111	-0.10(-0.10%)
Aug 18, 2016	106.93	107.22	106.87	107.20	468,275	+0.24(+0.22%)
Aug 17, 2016	106.76	107.00	106.28	106.96	453,436	+0.17(+0.16%)
Aug 16, 2016	107.11	107.18	106.78	106.79	480,811	-0.60(-0.56%)
Aug 15, 2016	107.28	107.58	107.24	107.39	774,718	+0.35(+0.33%)
Aug 12, 2016	107.00	107.16	106.81	107.04	598,896	-0.07(-0.07%)
Aug 11, 2016	106.89	107.26	106.77	107.11	1,231,554	+0.50(+0.47%)
Aug 10, 2016	106.92	107.00	106.45	106.61	1,288,881	-0.26(-0.25%)
Aug 09, 2016	106.90	107.18	106.74	106.87	1,022,592	+0.05(+0.05%)
Aug 08, 2016	106.94	107.08	106.70	106.82	434,386	-0.05(-0.05%)
Aug 05, 2016	106.33	106.92	106.33	106.87	1,837,418	+0.83(+0.78%)
Aug 04, 2016	106.00	106.23	105.78	106.04	704,257	+0.06(+0.06%)
Aug 03, 2016	105.52	105.98	105.36	105.98	604,285	+0.38(+0.36%)
Aug 02, 2016	106.17	106.25	105.12	105.60	1,271,034	-0.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.