Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		147.88	147.88	147.88	0	+0.04(+0.03%)
Aug 30, 2018	148.19	148.40	147.54	147.84	720,257	-0.65(-0.44%)
Aug 29, 2018	147.80	148.61	147.70	148.49	854,243	+0.81(+0.55%)
Aug 28, 2018	147.88	148.24	147.42	147.67	1,122,642	+0.08(+0.06%)
Aug 27, 2018	147.11	147.70	147.11	147.59	803,623	+1.11(+0.76%)
Aug 24, 2018	145.95	146.57	145.94	146.48	609,347	+0.94(+0.65%)
Aug 23, 2018	145.70	146.18	145.42	145.53	635,624	-0.28(-0.19%)
Aug 22, 2018	145.60	146.08	145.53	145.82	747,010	+0.00(+0.00%)
Aug 21, 2018	145.75	146.32	145.71	145.82	1,357,426	+0.41(+0.28%)
Aug 20, 2018	145.33	145.58	145.09	145.41	858,574	+0.31(+0.21%)
Aug 17, 2018	144.35	145.32	144.23	145.10	874,842	+0.53(+0.37%)
Aug 16, 2018	144.24	145.06	144.23	144.57	867,935	+1.16(+0.81%)
Aug 15, 2018	143.77	144.08	142.59	143.41	1,200,944	-1.13(-0.78%)
Aug 14, 2018	144.06	144.67	143.84	144.54	897,646	+0.97(+0.67%)
Aug 13, 2018	144.31	144.68	143.45	143.57	1,022,918	-0.60(-0.42%)
Aug 10, 2018	144.30	144.66	143.82	144.17	1,252,948	-0.95(-0.65%)
Aug 09, 2018	145.39	145.62	145.05	145.12	341,104	-0.12(-0.08%)
Aug 08, 2018	145.23	145.49	145.01	145.24	587,769	-0.06(-0.04%)
Aug 07, 2018	145.25	145.56	145.21	145.31	481,253	+0.40(+0.28%)
Aug 06, 2018	144.31	145.02	144.14	144.91	1,001,630	+0.62(+0.43%)
Aug 03, 2018	143.83	144.29	143.71	144.28	897,604	+0.60(+0.42%)
Aug 02, 2018	142.09	143.82	142.06	143.68	678,967	+0.80(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.