Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	185.49	186.00	184.73	185.20	1,131,891	-0.11(-0.06%)
Aug 28, 2020	184.93	185.47	184.19	185.31	361,322	+1.22(+0.67%)
Aug 27, 2020	184.22	185.05	183.24	184.08	457,394	+0.43(+0.23%)
Aug 26, 2020	182.17	183.86	181.96	183.65	599,060	+1.85(+1.02%)
Aug 25, 2020	181.56	181.85	180.86	181.80	641,302	+0.63(+0.35%)
Aug 24, 2020	180.94	181.21	180.17	181.18	414,154	+1.73(+0.96%)
Aug 21, 2020	178.92	179.65	178.70	179.45	346,359	+0.53(+0.30%)
Aug 20, 2020	177.27	179.27	177.08	178.92	549,057	+0.52(+0.29%)
Aug 19, 2020	179.38	179.60	178.03	178.40	934,436	-0.74(-0.41%)
Aug 18, 2020	178.96	179.38	178.07	179.14	426,110	+0.37(+0.21%)
Aug 17, 2020	178.47	178.88	178.37	178.77	435,369	+0.83(+0.46%)
Aug 14, 2020	177.73	178.26	177.41	177.94	409,371	-0.09(-0.05%)
Aug 13, 2020	177.71	178.78	177.47	178.03	478,829	-0.01(-0.01%)
Aug 12, 2020	177.28	178.57	177.26	178.04	983,814	+2.29(+1.30%)
Aug 11, 2020	177.91	178.22	175.40	175.76	456,717	-1.39(-0.79%)
Aug 10, 2020	177.12	177.30	175.90	177.15	467,958	+0.37(+0.21%)
Aug 07, 2020	176.26	176.95	175.54	176.78	374,599	-0.08(-0.04%)
Aug 06, 2020	175.54	176.89	175.35	176.86	708,028	+1.07(+0.61%)
Aug 05, 2020	175.54	175.96	175.36	175.79	316,831	+1.17(+0.67%)
Aug 04, 2020	173.67	174.64	173.41	174.62	540,521	+0.53(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.