Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	245.06	245.09	244.27	244.54	1,659,134	-0.55(-0.22%)
Aug 30, 2021	244.58	245.52	244.25	245.09	457,271	+1.05(+0.43%)
Aug 27, 2021	242.34	244.28	242.06	244.04	384,191	+2.25(+0.93%)
Aug 26, 2021	243.16	243.25	241.72	241.79	298,980	-1.45(-0.60%)
Aug 25, 2021	242.76	243.52	242.50	243.24	264,099	+0.63(+0.26%)
Aug 24, 2021	242.45	242.92	242.26	242.61	616,543	+0.70(+0.29%)
Aug 23, 2021	240.57	242.39	240.57	241.91	816,710	+2.19(+0.91%)
Aug 20, 2021	238.02	239.83	237.60	239.71	360,821	+2.08(+0.87%)
Aug 19, 2021	235.93	238.43	235.81	237.64	801,882	+0.01(+0.00%)
Aug 18, 2021	239.64	240.34	237.44	237.63	516,205	-2.46(-1.03%)
Aug 17, 2021	240.29	240.56	238.35	240.09	820,034	-1.72(-0.71%)
Aug 16, 2021	240.69	241.82	239.71	241.81	516,190	+0.33(+0.14%)
Aug 13, 2021	241.49	241.55	241.12	241.48	307,823	+0.32(+0.13%)
Aug 12, 2021	240.29	241.25	239.89	241.17	342,418	+0.80(+0.33%)
Aug 11, 2021	240.58	240.58	239.64	240.37	427,826	+0.48(+0.20%)
Aug 10, 2021	240.04	240.49	239.68	239.89	386,543	+0.07(+0.03%)
Aug 09, 2021	239.96	240.18	239.21	239.82	598,140	-0.08(-0.03%)
Aug 06, 2021	239.93	240.30	239.53	239.90	468,710	+0.23(+0.10%)
Aug 05, 2021	238.69	239.74	238.60	239.67	825,611	+1.57(+0.66%)
Aug 04, 2021	238.47	238.85	237.66	238.10	363,602	-1.12(-0.47%)
Aug 03, 2021	237.99	239.22	236.46	239.21	366,397	+1.85(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.