Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	215.17	215.86	212.54	212.60	1,024,012	-1.66(-0.77%)
Aug 30, 2022	217.33	217.35	213.03	214.26	751,954	-2.25(-1.04%)
Aug 29, 2022	216.55	218.35	215.91	216.50	622,035	-1.63(-0.75%)
Aug 26, 2022	225.58	225.86	218.06	218.13	495,097	-7.53(-3.34%)
Aug 25, 2022	223.24	225.69	222.87	225.66	374,165	+3.20(+1.44%)
Aug 24, 2022	221.55	223.26	221.10	222.46	501,739	+0.86(+0.39%)
Aug 23, 2022	222.19	223.34	221.39	221.60	687,125	-0.58(-0.26%)
Aug 22, 2022	224.03	224.32	221.65	222.18	556,751	-4.65(-2.05%)
Aug 19, 2022	228.57	228.68	226.34	226.83	368,948	-3.26(-1.42%)
Aug 18, 2022	229.67	230.54	228.92	230.09	298,218	+0.53(+0.23%)
Aug 17, 2022	229.25	231.04	228.41	229.56	537,364	-1.86(-0.80%)
Aug 16, 2022	230.38	232.51	229.87	231.41	342,336	+0.44(+0.19%)
Aug 15, 2022	228.64	231.26	228.64	230.98	611,523	+0.90(+0.39%)
Aug 12, 2022	227.49	230.18	226.97	230.08	687,302	+3.86(+1.70%)
Aug 11, 2022	227.85	229.16	225.89	226.22	1,020,540	-0.08(-0.03%)
Aug 10, 2022	225.43	226.44	224.52	226.30	640,813	+4.99(+2.25%)
Aug 09, 2022	222.15	222.27	220.76	221.32	531,475	-1.22(-0.55%)
Aug 08, 2022	223.34	225.04	221.95	222.53	874,961	+0.00(+0.00%)
Aug 05, 2022	220.30	222.90	220.17	222.53	663,325	-0.22(-0.10%)
Aug 04, 2022	222.84	223.17	221.84	222.75	387,815	-0.07(-0.03%)
Aug 03, 2022	220.67	223.52	220.33	222.82	710,232	+3.52(+1.60%)
Aug 02, 2022	219.59	221.91	218.66	219.30	460,371	-1.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.