Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.926	9.073	8.926	9.051	1,202,641	+0.10(+1.07%)
Aug 28, 2003	8.896	8.970	8.852	8.955	19,465	+0.12(+1.41%)
Aug 27, 2003	8.860	8.911	8.816	8.830	35,664	-0.03(-0.33%)
Aug 26, 2003	8.779	8.882	8.779	8.860	636,099	+0.07(+0.75%)
Aug 25, 2003	8.860	8.860	8.786	8.794	2,517,174	-0.07(-0.75%)
Aug 22, 2003	8.889	8.926	8.779	8.860	50,229	-0.04(-0.41%)
Aug 21, 2003	8.830	8.911	8.830	8.896	23,821	+0.01(+0.17%)
Aug 20, 2003	8.816	8.889	8.816	8.882	25,454	+0.00(+0.00%)
Aug 19, 2003	8.852	8.904	8.852	8.882	72,144	+0.03(+0.33%)
Aug 18, 2003	8.867	8.948	8.808	8.852	6,736,559	+0.00(+0.00%)
Aug 15, 2003	8.852	8.852	8.852	8.852	544	+0.04(+0.42%)
Aug 14, 2003	8.882	8.889	8.816	8.816	30,219	-0.02(-0.25%)
Aug 13, 2003	8.816	8.882	8.808	8.838	28,041	+0.02(+0.25%)
Aug 12, 2003	8.742	8.816	8.742	8.816	24,774	+0.02(+0.25%)
Aug 11, 2003	8.669	8.794	8.669	8.794	19,057	+0.16(+1.87%)
Aug 08, 2003	8.522	8.647	8.522	8.632	18,104	+0.12(+1.38%)
Aug 07, 2003	8.441	8.514	8.441	8.514	816	+0.11(+1.31%)
Aug 06, 2003	8.507	8.507	8.382	8.404	56,218	-0.07(-0.78%)
Aug 05, 2003	8.522	8.595	8.470	8.470	32,669	-0.01(-0.17%)
Aug 04, 2003	8.595	8.595	8.470	8.485	70,511	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.