Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.33	25.35	25.16	25.27	2,409,922	+0.04(+0.18%)
Aug 29, 2019	25.10	25.24	25.09	25.23	2,227,504	+0.25(+1.00%)
Aug 28, 2019	24.81	25.00	24.80	24.98	1,998,076	+0.14(+0.58%)
Aug 27, 2019	24.90	24.96	24.77	24.83	2,882,545	+0.02(+0.07%)
Aug 26, 2019	24.75	24.84	24.71	24.82	2,528,319	+0.23(+0.95%)
Aug 23, 2019	24.85	25.08	24.55	24.58	3,637,414	-0.39(-1.54%)
Aug 22, 2019	25.09	25.11	24.92	24.97	2,336,239	-0.10(-0.39%)
Aug 21, 2019	25.05	25.08	24.97	25.07	2,268,105	+0.23(+0.94%)
Aug 20, 2019	24.93	24.93	24.79	24.83	2,329,797	-0.17(-0.68%)
Aug 19, 2019	25.00	25.04	24.95	25.00	1,490,816	+0.15(+0.61%)
Aug 16, 2019	24.65	24.85	24.61	24.85	1,613,753	+0.32(+1.32%)
Aug 15, 2019	24.50	24.61	24.40	24.53	2,838,818	-0.05(-0.22%)
Aug 14, 2019	24.83	24.94	24.54	24.58	4,690,975	-0.67(-2.66%)
Aug 13, 2019	24.96	25.30	24.91	25.26	3,285,539	+0.24(+0.97%)
Aug 12, 2019	25.13	25.20	24.96	25.01	1,481,730	-0.24(-0.96%)
Aug 09, 2019	25.25	25.36	25.14	25.26	1,857,467	-0.04(-0.14%)
Aug 08, 2019	25.01	25.32	25.00	25.29	2,203,297	+0.34(+1.37%)
Aug 07, 2019	24.60	25.01	24.52	24.95	6,699,913	+0.17(+0.69%)
Aug 06, 2019	24.62	24.94	24.57	24.78	4,714,949	+0.09(+0.36%)
Aug 05, 2019	24.89	24.89	24.58	24.69	4,169,093	-0.47(-1.85%)
Aug 02, 2019	25.25	25.31	25.00	25.16	2,862,549	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.