Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.29	17.55	17.29	17.41	275,783	+0.46(+2.73%)
Aug 30, 2011	16.86	17.05	16.69	16.94	292,243	-0.18(-1.03%)
Aug 29, 2011	16.97	17.13	16.92	17.12	178,618	+0.51(+3.06%)
Aug 26, 2011	16.32	16.74	16.06	16.61	230,618	+0.27(+1.67%)
Aug 25, 2011	16.83	16.96	16.27	16.34	396,116	-0.49(-2.94%)
Aug 24, 2011	16.77	17.11	16.59	16.83	443,461	+0.08(+0.51%)
Aug 23, 2011	16.29	16.77	16.21	16.75	1,117,679	+0.81(+5.10%)
Aug 22, 2011	16.44	16.46	15.93	15.93	401,730	+0.30(+1.91%)
Aug 19, 2011	15.75	16.23	15.61	15.64	573,319	-0.31(-1.92%)
Aug 18, 2011	16.46	16.46	15.80	15.94	464,887	-1.41(-8.10%)
Aug 17, 2011	17.42	17.71	17.22	17.35	332,534	+0.22(+1.29%)
Aug 16, 2011	17.11	17.50	16.96	17.13	1,004,225	-0.47(-2.66%)
Aug 15, 2011	17.31	17.63	17.31	17.59	509,342	+0.61(+3.56%)
Aug 12, 2011	17.09	17.20	16.79	16.99	1,329,356	+0.20(+1.16%)
Aug 11, 2011	16.07	17.02	16.01	16.79	3,091,528	+1.09(+6.92%)
Aug 10, 2011	16.42	16.43	15.70	15.71	2,064,601	-1.05(-6.29%)
Aug 09, 2011	16.74	16.77	15.71	16.76	1,280,321	+1.18(+7.56%)
Aug 08, 2011	16.40	16.65	15.52	15.58	1,575,929	-1.49(-8.73%)
Aug 05, 2011	17.34	17.39	16.44	17.07	2,259,670	+0.79(+4.88%)
Aug 04, 2011	17.23	17.23	16.26	16.28	1,166,683	-1.76(-9.74%)
Aug 03, 2011	18.32	18.34	17.72	18.04	1,783,106	+0.00(+0.00%)
Aug 02, 2011	18.63	18.81	18.03	18.04	789,712	-1.01(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.