Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.31	20.31	20.16	20.20	4,375,622	-0.18(-0.89%)
Aug 29, 2013	20.33	20.44	20.32	20.38	3,440,740	-0.09(-0.46%)
Aug 28, 2013	20.41	20.57	20.38	20.47	14,754,184	-0.26(-1.25%)
Aug 27, 2013	20.82	20.92	20.69	20.73	4,397,568	-0.49(-2.30%)
Aug 26, 2013	21.28	21.30	21.19	21.22	2,017,776	-0.05(-0.22%)
Aug 23, 2013	21.23	21.32	21.17	21.27	2,510,285	+0.05(+0.22%)
Aug 22, 2013	21.11	21.24	21.10	21.22	3,527,907	+0.34(+1.62%)
Aug 21, 2013	20.93	21.09	20.80	20.88	2,496,671	-0.13(-0.64%)
Aug 20, 2013	20.98	21.08	20.95	21.02	2,940,489	+0.05(+0.23%)
Aug 19, 2013	21.09	21.12	20.97	20.97	3,407,939	-0.10(-0.49%)
Aug 16, 2013	21.06	21.13	21.02	21.07	2,804,532	-0.02(-0.07%)
Aug 15, 2013	20.87	21.10	20.71	21.09	6,136,149	-0.04(-0.19%)
Aug 14, 2013	21.10	21.16	21.05	21.13	14,260,693	-0.02(-0.07%)
Aug 13, 2013	21.05	21.14	20.94	21.14	1,935,640	+0.17(+0.79%)
Aug 12, 2013	20.88	21.00	20.87	20.98	2,219,184	-0.06(-0.26%)
Aug 09, 2013	21.02	21.10	20.95	21.03	3,583,633	+0.01(+0.04%)
Aug 08, 2013	21.00	21.12	20.93	21.02	5,448,470	+0.23(+1.10%)
Aug 07, 2013	20.73	20.83	20.69	20.80	1,449,663	+0.00(+0.00%)
Aug 06, 2013	21.02	21.03	20.76	20.80	2,920,623	-0.21(-1.01%)
Aug 05, 2013	20.96	21.02	20.89	21.01	1,451,072	-0.06(-0.30%)
Aug 02, 2013	20.97	21.09	20.96	21.07	1,835,637	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.