Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	50.95	51.02	50.81	50.88	322,483	+0.04(+0.09%)
Aug 30, 2006	50.99	51.01	50.83	50.84	260,860	-0.07(-0.14%)
Aug 29, 2006	50.92	50.95	50.57	50.91	341,965	+0.06(+0.11%)
Aug 28, 2006	50.63	51.00	50.56	50.85	950,594	+0.20(+0.40%)
Aug 25, 2006	50.63	50.75	50.53	50.65	113,573	-0.04(-0.07%)
Aug 24, 2006	50.81	50.86	50.54	50.68	253,814	+0.04(+0.07%)
Aug 23, 2006	50.91	51.00	50.49	50.65	197,441	-0.15(-0.30%)
Aug 22, 2006	50.81	50.97	50.68	50.80	309,357	-0.10(-0.20%)
Aug 21, 2006	50.92	50.92	50.73	50.90	311,983	-0.07(-0.13%)
Aug 18, 2006	50.92	50.97	50.71	50.97	239,583	+0.15(+0.30%)
Aug 17, 2006	50.76	50.97	50.68	50.81	2,131,239	+0.08(+0.16%)
Aug 16, 2006	50.62	50.82	50.51	50.74	556,125	+0.36(+0.72%)
Aug 15, 2006	50.12	50.43	50.04	50.37	710,873	+0.66(+1.32%)
Aug 14, 2006	50.01	50.13	49.61	49.71	906,243	+0.10(+0.20%)
Aug 11, 2006	49.76	49.78	49.45	49.61	248,011	-0.18(-0.36%)
Aug 10, 2006	49.51	49.88	49.41	49.79	209,600	+0.18(+0.36%)
Aug 09, 2006	50.37	50.41	49.58	49.61	318,338	-0.37(-0.74%)
Aug 08, 2006	50.26	50.45	49.85	49.98	246,076	-0.22(-0.43%)
Aug 07, 2006	50.23	50.32	50.06	50.20	193,435	-0.17(-0.33%)
Aug 04, 2006	50.69	50.95	50.09	50.37	460,099	-0.01(-0.03%)
Aug 03, 2006	49.79	50.51	49.79	50.38	576,298	+0.12(+0.24%)
Aug 02, 2006	50.19	50.42	50.03	50.26	756,745	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.