Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	57.23	57.60	56.88	57.24	442,384	+0.68(+1.20%)
Aug 30, 2007	56.38	57.01	56.33	56.57	1,376,847	-0.29(-0.51%)
Aug 29, 2007	56.11	56.97	55.81	56.86	545,242	+1.08(+1.94%)
Aug 28, 2007	56.80	56.81	55.61	55.77	687,521	-1.43(-2.49%)
Aug 27, 2007	57.55	57.60	57.13	57.20	367,011	-0.55(-0.96%)
Aug 24, 2007	57.10	57.76	57.00	57.76	493,049	+0.65(+1.14%)
Aug 23, 2007	57.58	57.58	56.78	57.11	473,477	-0.07(-0.13%)
Aug 22, 2007	57.06	57.25	56.63	57.18	469,868	+0.68(+1.21%)
Aug 21, 2007	56.12	56.89	56.12	56.49	1,174,602	+0.27(+0.47%)
Aug 20, 2007	56.62	56.62	55.72	56.23	1,154,197	-0.18(-0.32%)
Aug 17, 2007	56.84	56.91	55.34	56.41	802,455	+1.21(+2.19%)
Aug 16, 2007	53.83	55.33	53.07	55.20	1,126,435	+0.73(+1.35%)
Aug 15, 2007	55.11	55.86	54.30	54.46	1,238,871	-0.73(-1.32%)
Aug 14, 2007	56.50	56.50	55.19	55.19	316,068	-1.07(-1.91%)
Aug 13, 2007	56.86	56.91	56.26	56.26	291,915	+0.02(+0.04%)
Aug 10, 2007	55.47	56.62	55.19	56.24	437,803	+0.00(+0.00%)
Aug 09, 2007	56.90	57.57	56.06	56.24	1,195,423	-1.86(-3.20%)
Aug 08, 2007	57.44	58.39	57.23	58.10	471,673	+0.84(+1.46%)
Aug 07, 2007	56.50	57.82	56.44	57.27	922,941	+0.37(+0.65%)
Aug 06, 2007	55.88	56.90	54.98	56.90	1,801,047	+1.04(+1.86%)
Aug 03, 2007	56.24	57.24	55.81	55.86	775,248	-1.38(-2.42%)
Aug 02, 2007	57.12	57.31	56.71	57.24	560,649	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.