Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	69.73	69.76	69.23	69.54	38,734	+0.24(+0.34%)
Aug 30, 2012	69.33	69.47	69.06	69.30	26,256	-0.21(-0.31%)
Aug 29, 2012	69.35	69.79	69.35	69.51	36,885	+0.13(+0.18%)
Aug 27, 2012	69.20	69.60	69.18	69.38	65,355	+0.03(+0.04%)
Aug 24, 2012	68.78	69.44	68.78	69.36	37,916	+0.59(+0.85%)
Aug 23, 2012	68.73	68.87	68.62	68.77	43,682	-0.07(-0.10%)
Aug 22, 2012	68.66	68.94	68.65	68.84	19,245	+0.09(+0.12%)
Aug 21, 2012	68.93	69.18	68.72	68.75	33,886	-0.26(-0.38%)
Aug 20, 2012	68.76	69.03	68.75	69.02	46,837	+0.18(+0.26%)
Aug 17, 2012	69.15	69.15	68.67	68.84	27,107	-0.27(-0.39%)
Aug 16, 2012	69.17	69.27	68.88	69.11	15,583	-0.14(-0.20%)
Aug 15, 2012	69.16	69.40	69.11	69.25	30,039	+0.25(+0.36%)
Aug 14, 2012	69.03	69.14	68.93	69.00	19,787	+0.22(+0.32%)
Aug 13, 2012	68.93	68.93	68.52	68.78	20,156	-0.20(-0.30%)
Aug 10, 2012	68.65	69.03	68.61	68.98	40,443	+0.32(+0.47%)
Aug 09, 2012	68.63	68.96	68.55	68.66	57,423	-0.07(-0.10%)
Aug 08, 2012	68.46	68.84	68.46	68.73	28,883	+0.19(+0.28%)
Aug 07, 2012	68.58	68.76	68.49	68.54	130,430	-0.09(-0.12%)
Aug 06, 2012	68.78	68.79	68.52	68.63	148,599	+0.09(+0.14%)
Aug 03, 2012	68.29	68.92	68.29	68.53	16,436	+0.81(+1.19%)
Aug 02, 2012	67.89	68.11	67.34	67.72	17,827	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.