Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.59	45.91	45.55	45.91	205,520	+0.47(+1.02%)
Aug 30, 2017	45.09	45.48	45.05	45.44	228,583	+0.32(+0.71%)
Aug 29, 2017	44.88	45.16	44.88	45.12	200,504	-0.06(-0.14%)
Aug 28, 2017	45.28	45.29	45.06	45.18	229,834	+0.00(+0.01%)
Aug 25, 2017	45.21	45.30	45.13	45.18	270,303	+0.13(+0.29%)
Aug 24, 2017	45.25	45.30	45.04	45.05	222,400	-0.06(-0.13%)
Aug 23, 2017	45.03	45.23	45.01	45.11	228,014	-0.15(-0.33%)
Aug 22, 2017	44.97	45.28	44.92	45.26	378,011	+0.38(+0.85%)
Aug 21, 2017	44.81	44.91	44.68	44.87	647,806	+0.02(+0.04%)
Aug 18, 2017	44.87	45.06	44.74	44.86	240,909	-0.12(-0.26%)
Aug 17, 2017	45.64	45.75	44.97	44.97	629,062	-0.77(-1.68%)
Aug 16, 2017	45.70	45.91	45.69	45.74	403,513	+0.16(+0.35%)
Aug 15, 2017	45.86	45.89	45.58	45.58	201,008	-0.26(-0.57%)
Aug 14, 2017	45.53	45.88	45.53	45.84	414,296	+0.58(+1.28%)
Aug 11, 2017	45.08	45.32	45.00	45.26	317,436	+0.15(+0.33%)
Aug 10, 2017	45.71	45.73	45.11	45.11	392,879	-0.75(-1.64%)
Aug 09, 2017	45.91	45.94	45.74	45.87	549,254	-0.25(-0.54%)
Aug 08, 2017	46.21	46.46	46.03	46.11	212,732	-0.10(-0.22%)
Aug 07, 2017	46.20	46.36	46.10	46.22	236,982	+0.07(+0.14%)
Aug 04, 2017	46.17	46.20	46.11	46.15	152,367	+0.07(+0.15%)
Aug 03, 2017	46.24	46.25	46.03	46.08	255,807	-0.06(-0.14%)
Aug 02, 2017	46.45	46.46	45.96	46.14	223,328	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.