Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1395
1407
1407
1407
2,444
+18.00(+1.30%)
Aug 28, 2014
1431
1431
1377
1389
3,121
-51.00(-3.54%)
Aug 27, 2014
1482
1482
1395
1440
6,268
-21.00(-1.44%)
Aug 26, 2014
1506
1521
1449
1461
6,038
-60.00(-3.94%)
Aug 25, 2014
1548
1668
1506
1521
11,969
+69.00(+4.75%)
Aug 22, 2014
1656
1656
1449
1452
16,523
-246.00(-14.49%)
Aug 21, 2014
1770
1830
1653
1698
21,924
-540.00(-24.13%)
Aug 20, 2014
2304
2337
2193
2238
2,840
-24.00(-1.06%)
Aug 19, 2014
2158
2268
2133
2262
2,725
+120.00(+5.60%)
Aug 18, 2014
2100
2229
2010
2142
6,261
+66.00(+3.18%)
Aug 15, 2014
1983
2095
1956
2076
2,838
+123.00(+6.30%)
Aug 14, 2014
1935
1968
1935
1953
1,091
+21.00(+1.09%)
Aug 13, 2014
1968
2016
1920
1932
1,279
-39.00(-1.98%)
Aug 12, 2014
1941
2016
1941
1971
1,867
+27.00(+1.39%)
Aug 11, 2014
1926
1956
1893
1944
1,596
+24.00(+1.25%)
Aug 08, 2014
1830
1911
1830
1920
973
+51.00(+2.73%)
Aug 07, 2014
1917
1947
1845
1869
1,550
-60.00(-3.11%)
Aug 06, 2014
2025
2025
1926
1929
1,851
-54.00(-2.72%)
Aug 05, 2014
1908
2085
1860
1983
3,888
+117.00(+6.27%)
Aug 04, 2014
1812
1866
1803
1866
1,064
+57.00(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.