Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.57	26.66	26.44	26.52	397,648	-0.15(-0.55%)
Aug 30, 2010	27.16	27.16	26.63	26.67	60,398	-0.35(-1.30%)
Aug 27, 2010	27.02	27.03	26.74	27.02	63,698	+0.21(+0.78%)
Aug 26, 2010	27.20	27.20	26.57	26.81	47,186	+0.07(+0.26%)
Aug 25, 2010	26.75	26.79	26.49	26.74	34,195	-0.19(-0.71%)
Aug 24, 2010	26.99	26.99	26.65	26.93	46,595	-0.11(-0.41%)
Aug 23, 2010	26.76	27.12	26.76	27.04	48,158	+0.07(+0.26%)
Aug 20, 2010	26.77	26.98	26.75	26.97	56,919	+0.01(+0.04%)
Aug 19, 2010	27.30	27.30	26.81	26.96	57,239	-0.06(-0.22%)
Aug 18, 2010	27.01	27.03	26.85	27.02	65,018	-0.09(-0.33%)
Aug 17, 2010	27.49	27.49	27.08	27.11	69,574	+0.09(+0.33%)
Aug 16, 2010	27.37	27.37	26.97	27.02	31,234	+0.03(+0.11%)
Aug 13, 2010	26.99	27.05	26.73	26.99	28,649	+0.51(+1.93%)
Aug 12, 2010	26.65	26.65	26.25	26.48	35,827	-0.14(-0.53%)
Aug 11, 2010	27.14	27.14	26.50	26.62	33,721	-0.68(-2.49%)
Aug 10, 2010	27.60	27.60	27.07	27.30	49,424	-0.32(-1.16%)
Aug 09, 2010	28.25	28.25	27.57	27.62	38,885	-0.33(-1.18%)
Aug 06, 2010	27.95	27.99	27.72	27.95	28,553	-0.06(-0.21%)
Aug 05, 2010	28.09	28.34	27.83	28.01	49,723	+0.10(+0.36%)
Aug 04, 2010	27.90	28.00	27.68	27.91	77,645	+0.23(+0.83%)
Aug 03, 2010	27.74	27.74	27.55	27.68	94,161	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.