Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.40	109.28	108.10	108.43	1,194,082	-0.14(-0.13%)
Aug 30, 2022	112.10	112.30	108.36	108.56	1,320,929	-3.44(-3.07%)
Aug 29, 2022	111.96	113.25	111.68	112.00	1,100,206	-0.58(-0.52%)
Aug 26, 2022	115.31	115.58	112.50	112.59	886,236	-2.50(-2.17%)
Aug 25, 2022	114.53	115.14	113.94	115.08	1,223,119	+1.11(+0.98%)
Aug 24, 2022	113.02	114.17	112.43	113.97	1,369,531	+0.41(+0.36%)
Aug 23, 2022	113.42	114.42	113.29	113.56	901,494	-0.25(-0.22%)
Aug 22, 2022	113.78	114.47	113.39	113.81	1,019,426	-1.74(-1.51%)
Aug 19, 2022	115.28	116.24	115.10	115.55	849,250	-0.64(-0.55%)
Aug 18, 2022	116.76	117.64	116.05	116.19	816,484	-0.57(-0.48%)
Aug 17, 2022	116.07	117.21	116.05	116.75	762,585	-0.39(-0.33%)
Aug 16, 2022	116.02	117.23	115.81	117.15	804,257	+1.05(+0.90%)
Aug 15, 2022	115.88	116.98	115.73	116.10	976,525	-0.80(-0.69%)
Aug 12, 2022	115.97	117.20	115.53	116.90	874,453	+1.10(+0.95%)
Aug 11, 2022	118.08	118.28	115.44	115.80	1,430,819	-1.61(-1.37%)
Aug 10, 2022	116.63	117.54	116.29	117.41	1,140,349	+2.34(+2.04%)
Aug 09, 2022	116.27	116.53	114.96	115.07	1,117,160	-1.00(-0.86%)
Aug 08, 2022	116.80	117.36	116.07	116.07	870,669	+0.21(+0.18%)
Aug 05, 2022	114.03	115.92	113.70	115.86	826,888	+0.74(+0.64%)
Aug 04, 2022	114.20	115.59	114.20	115.12	819,418	+1.10(+0.97%)
Aug 03, 2022	114.11	114.64	113.43	114.02	746,583	+0.06(+0.05%)
Aug 02, 2022	114.43	115.43	113.64	113.96	1,076,154	-0.47(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.