Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	316.93	318.98	316.51	318.72	22,576	+1.21(+0.38%)
Aug 29, 2013	314.93	319.39	314.93	317.51	12,696	+1.32(+0.42%)
Aug 28, 2013	315.51	316.77	312.03	316.19	36,123	+0.00(+0.00%)
Aug 27, 2013	324.30	324.30	315.87	316.19	18,413	-10.37(-3.18%)
Aug 26, 2013	328.88	330.25	326.09	326.56	15,478	-2.95(-0.89%)
Aug 23, 2013	329.14	332.19	327.35	329.51	17,261	+0.95(+0.29%)
Aug 22, 2013	324.93	331.09	324.56	328.56	62,745	+3.63(+1.12%)
Aug 21, 2013	326.61	327.98	324.14	324.93	27,213	-3.21(-0.98%)
Aug 20, 2013	324.88	328.93	323.88	328.14	24,915	+3.16(+0.97%)
Aug 19, 2013	328.72	330.56	324.82	324.98	33,125	-4.05(-1.23%)
Aug 16, 2013	328.19	332.51	327.77	329.04	38,251	+1.21(+0.37%)
Aug 15, 2013	333.09	335.56	327.56	327.82	34,974	-8.69(-2.58%)
Aug 14, 2013	340.67	342.46	333.93	336.51	28,953	-3.90(-1.14%)
Aug 13, 2013	338.77	343.62	338.11	340.41	52,729	+2.26(+0.67%)
Aug 12, 2013	325.82	338.25	325.82	338.14	75,570	+9.95(+3.03%)
Aug 09, 2013	328.40	332.40	326.46	328.19	75,216	-0.21(-0.06%)
Aug 08, 2013	316.03	328.62	310.35	328.40	105,005	+14.58(+4.65%)
Aug 07, 2013	321.03	321.82	313.66	313.82	52,163	-8.84(-2.74%)
Aug 06, 2013	308.82	334.35	305.77	322.67	140,675	+12.48(+4.02%)
Aug 05, 2013	309.56	312.98	307.56	310.19	86,928	+1.16(+0.38%)
Aug 02, 2013	297.40	309.77	297.40	309.03	69,752	+10.53(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.