Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	457.58	455.95	455.95	455.95	20,076	-2.11(-0.46%)
Aug 28, 2014	450.21	458.05	447.84	458.05	36,784	+5.27(+1.16%)
Aug 27, 2014	455.26	456.26	452.68	452.79	22,492	-3.32(-0.73%)
Aug 26, 2014	457.10	458.05	454.94	456.10	20,323	-1.95(-0.43%)
Aug 25, 2014	455.05	459.37	453.00	458.05	20,588	+5.27(+1.16%)
Aug 22, 2014	452.31	457.21	452.00	452.79	18,991	-0.63(-0.14%)
Aug 21, 2014	454.42	455.76	450.74	453.42	16,634	-0.63(-0.14%)
Aug 20, 2014	454.68	456.31	452.00	454.05	20,689	-2.42(-0.53%)
Aug 19, 2014	457.68	457.68	453.31	456.47	18,289	-1.47(-0.32%)
Aug 18, 2014	458.05	465.42	456.00	457.95	50,485	+1.11(+0.24%)
Aug 15, 2014	452.73	457.21	452.05	456.84	24,582	+1.58(+0.35%)
Aug 14, 2014	451.26	456.16	450.15	455.26	26,786	+3.48(+0.77%)
Aug 13, 2014	456.58	457.47	451.47	451.79	37,634	-4.90(-1.07%)
Aug 12, 2014	457.05	457.68	454.84	456.68	18,043	-1.26(-0.28%)
Aug 11, 2014	453.26	459.84	453.26	457.95	35,611	+7.00(+1.55%)
Aug 08, 2014	445.26	451.25	443.26	450.94	13,936	+5.48(+1.23%)
Aug 07, 2014	445.68	450.68	443.36	445.47	22,710	+1.58(+0.36%)
Aug 06, 2014	437.94	445.26	437.94	443.89	21,572	+5.26(+1.20%)
Aug 05, 2014	438.10	441.83	435.10	438.62	20,882	-0.63(-0.14%)
Aug 04, 2014	442.47	446.48	439.10	439.26	38,594	-2.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.