Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	699.40	706.98	699.40	706.51	62,512	+7.11(+1.02%)
Aug 30, 2016	693.45	699.50	693.24	699.40	126,778	+4.11(+0.59%)
Aug 29, 2016	693.50	699.90	693.50	695.29	32,560	+0.42(+0.06%)
Aug 26, 2016	695.50	701.56	693.03	694.87	33,581	-2.16(-0.31%)
Aug 25, 2016	687.66	698.13	687.08	697.03	42,281	+8.58(+1.25%)
Aug 24, 2016	687.03	689.61	682.50	688.45	41,011	+1.32(+0.19%)
Aug 23, 2016	687.87	692.66	687.13	687.13	28,028	-0.37(-0.05%)
Aug 22, 2016	691.76	691.87	684.13	687.50	39,620	-4.32(-0.62%)
Aug 19, 2016	690.34	693.82	688.61	691.82	24,916	-1.58(-0.23%)
Aug 18, 2016	692.03	697.19	687.61	693.40	53,783	+2.69(+0.39%)
Aug 17, 2016	684.87	691.13	682.92	690.71	39,140	+4.63(+0.68%)
Aug 16, 2016	691.40	691.92	685.03	686.08	33,277	-5.48(-0.79%)
Aug 15, 2016	691.76	697.19	691.19	691.55	46,367	-2.32(-0.33%)
Aug 12, 2016	695.24	696.08	687.50	693.87	53,139	-2.37(-0.34%)
Aug 11, 2016	699.03	701.82	695.13	696.24	53,945	-2.79(-0.40%)
Aug 10, 2016	696.82	702.66	694.66	699.03	38,848	+1.21(+0.17%)
Aug 09, 2016	690.45	698.50	685.87	697.82	41,185	+10.05(+1.46%)
Aug 08, 2016	685.29	688.51	681.87	687.76	35,400	+5.42(+0.79%)
Aug 05, 2016	679.13	683.76	678.34	682.34	38,382	+3.74(+0.55%)
Aug 04, 2016	674.39	681.29	673.15	678.60	51,123	+3.42(+0.51%)
Aug 03, 2016	678.02	678.87	671.13	675.18	47,335	-3.42(-0.50%)
Aug 02, 2016	682.45	682.97	672.44	678.60	56,219	-1.53(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.