Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.43	74.43	74.43	0	-0.91(-1.21%)
Aug 30, 2018	76.07	76.14	74.81	75.34	382,675	-0.83(-1.09%)
Aug 29, 2018	77.39	77.46	76.04	76.17	203,106	-1.23(-1.59%)
Aug 28, 2018	78.42	78.89	77.01	77.40	361,385	-1.12(-1.43%)
Aug 27, 2018	78.24	78.88	77.64	78.53	259,593	+0.54(+0.69%)
Aug 24, 2018	77.70	78.20	77.00	77.99	388,911	+0.28(+0.36%)
Aug 23, 2018	79.27	79.46	77.53	77.70	554,098	-1.48(-1.87%)
Aug 22, 2018	78.84	79.32	78.30	79.19	338,493	+0.13(+0.16%)
Aug 21, 2018	78.01	79.32	78.01	79.06	464,499	+0.71(+0.91%)
Aug 20, 2018	77.76	78.84	77.24	78.35	644,284	+0.91(+1.17%)
Aug 17, 2018	76.91	77.98	76.44	77.44	368,375	+0.27(+0.34%)
Aug 16, 2018	76.04	77.99	75.39	77.17	540,271	+1.77(+2.34%)
Aug 15, 2018	74.75	75.54	74.00	75.41	346,824	+0.53(+0.71%)
Aug 14, 2018	73.34	74.97	73.12	74.88	524,325	+1.35(+1.84%)
Aug 13, 2018	73.06	73.68	72.60	73.52	328,458	-0.52(-0.71%)
Aug 10, 2018	73.97	74.58	73.72	74.05	322,092	-0.36(-0.48%)
Aug 09, 2018	74.91	76.45	74.20	74.40	329,785	-1.19(-1.58%)
Aug 08, 2018	76.16	77.11	75.33	75.60	340,417	-1.44(-1.87%)
Aug 07, 2018	77.36	77.64	75.64	77.04	474,358	-0.60(-0.77%)
Aug 06, 2018	78.35	78.64	77.35	77.64	700,418	-0.38(-0.48%)
Aug 03, 2018	75.49	78.07	75.49	78.01	517,786	+2.37(+3.13%)
Aug 02, 2018	74.11	76.08	73.08	75.64	476,297	+1.56(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.