Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.82	54.95	53.96	54.37	412,565	-0.15(-0.27%)
Aug 28, 2020	54.56	55.08	54.18	54.52	189,742	+0.46(+0.84%)
Aug 27, 2020	54.74	55.75	54.04	54.06	265,270	-0.14(-0.25%)
Aug 26, 2020	55.29	55.63	54.10	54.20	298,015	-0.86(-1.56%)
Aug 25, 2020	54.93	55.18	54.09	55.06	282,002	+0.03(+0.05%)
Aug 24, 2020	52.83	55.04	52.46	55.03	321,070	+2.50(+4.76%)
Aug 21, 2020	52.48	53.02	51.59	52.53	302,312	-0.30(-0.57%)
Aug 20, 2020	52.08	53.36	51.88	52.83	258,592	+0.43(+0.81%)
Aug 19, 2020	52.48	53.34	52.37	52.40	237,494	-0.18(-0.34%)
Aug 18, 2020	52.04	53.11	51.80	52.58	371,568	+0.67(+1.29%)
Aug 17, 2020	52.92	52.96	51.77	51.91	287,284	-0.72(-1.38%)
Aug 14, 2020	53.25	53.82	52.10	52.64	444,856	-0.92(-1.72%)
Aug 13, 2020	54.33	54.98	53.28	53.56	574,745	-1.15(-2.10%)
Aug 12, 2020	54.10	54.87	53.14	54.71	339,805	+1.10(+2.04%)
Aug 11, 2020	54.68	55.47	53.38	53.62	316,356	-0.34(-0.64%)
Aug 10, 2020	52.63	55.12	52.63	53.96	584,419	+1.35(+2.57%)
Aug 07, 2020	51.26	52.79	50.89	52.61	436,686	+1.29(+2.51%)
Aug 06, 2020	50.85	52.05	50.74	51.33	341,564	+0.24(+0.48%)
Aug 05, 2020	51.68	52.09	50.64	51.08	423,150	-0.49(-0.95%)
Aug 04, 2020	51.86	52.14	50.81	51.57	662,363	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.