Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.45	23.50	23.40	23.45	194,526	-0.04(-0.19%)
Aug 30, 2006	23.52	23.55	23.41	23.50	388,458	+0.02(+0.07%)
Aug 29, 2006	23.39	23.49	23.27	23.48	86,291	+0.10(+0.43%)
Aug 28, 2006	23.22	23.40	23.20	23.38	98,449	+0.13(+0.57%)
Aug 25, 2006	23.21	23.26	23.16	23.25	45,369	+0.03(+0.15%)
Aug 24, 2006	23.25	23.31	23.15	23.21	24,315	+0.04(+0.16%)
Aug 23, 2006	23.25	23.33	23.10	23.18	33,211	-0.06(-0.26%)
Aug 22, 2006	23.22	23.33	23.22	23.24	41,218	-0.08(-0.33%)
Aug 21, 2006	23.34	23.34	23.30	23.32	124,544	-0.02(-0.09%)
Aug 18, 2006	23.25	23.34	23.17	23.34	44,480	+0.12(+0.54%)
Aug 17, 2006	23.22	23.29	23.13	23.21	56,934	-0.01(-0.06%)
Aug 16, 2006	23.18	23.26	23.15	23.23	66,720	+0.15(+0.64%)
Aug 15, 2006	23.00	23.09	22.97	23.08	102,304	+0.35(+1.53%)
Aug 14, 2006	22.71	22.87	22.67	22.73	42,404	+0.14(+0.61%)
Aug 11, 2006	22.63	22.66	22.54	22.59	41,218	-0.18(-0.77%)
Aug 10, 2006	22.63	22.77	22.61	22.77	72,947	+0.08(+0.34%)
Aug 09, 2006	22.86	23.00	22.68	22.69	64,940	+0.08(+0.34%)
Aug 08, 2006	22.75	22.84	22.61	22.61	31,729	-0.12(-0.52%)
Aug 07, 2006	22.72	22.76	22.63	22.73	24,612	-0.11(-0.49%)
Aug 04, 2006	22.91	22.98	22.69	22.84	59,603	+0.10(+0.46%)
Aug 03, 2006	22.59	22.83	22.59	22.74	42,997	-0.02(-0.09%)
Aug 02, 2006	22.68	22.82	22.68	22.76	43,293	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.