Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.29	62.00	60.29	61.34	4,734,300	+1.19(+1.98%)
Aug 30, 2007	59.02	60.75	59.00	60.15	4,572,500	+0.70(+1.18%)
Aug 29, 2007	57.61	59.45	57.56	59.45	3,029,600	+2.23(+3.90%)
Aug 28, 2007	58.07	58.25	57.02	57.22	2,897,200	-1.09(-1.87%)
Aug 27, 2007	58.01	58.66	58.01	58.31	1,426,129	+0.04(+0.07%)
Aug 24, 2007	57.37	58.34	57.37	58.27	1,637,200	+0.99(+1.73%)
Aug 23, 2007	58.09	58.22	57.07	57.28	2,290,000	-0.19(-0.33%)
Aug 22, 2007	58.10	58.49	57.22	57.47	2,642,000	-0.28(-0.48%)
Aug 21, 2007	57.11	57.94	56.80	57.75	3,551,500	+0.67(+1.17%)
Aug 20, 2007	56.20	57.50	56.14	57.08	3,401,200	+0.75(+1.33%)
Aug 17, 2007	56.40	56.80	55.86	56.33	6,315,800	+1.13(+2.05%)
Aug 16, 2007	54.50	55.90	53.36	55.20	4,052,200	+0.31(+0.56%)
Aug 15, 2007	54.71	56.27	54.56	54.89	2,477,600	-0.60(-1.08%)
Aug 14, 2007	56.73	56.73	55.37	55.49	2,333,900	-0.98(-1.74%)
Aug 13, 2007	55.51	57.14	55.25	56.47	3,399,400	+1.42(+2.58%)
Aug 10, 2007	53.62	55.63	52.83	55.05	4,900,500	+0.80(+1.47%)
Aug 09, 2007	56.02	56.14	53.94	54.25	6,164,500	-2.30(-4.07%)
Aug 08, 2007	59.24	59.29	56.05	56.55	6,830,434	-2.78(-4.69%)
Aug 07, 2007	59.12	59.87	58.70	59.33	3,517,921	-0.56(-0.94%)
Aug 06, 2007	59.07	59.89	58.94	59.89	4,026,118	+0.59(+0.99%)
Aug 03, 2007	59.51	59.60	58.75	59.30	4,743,504	+0.55(+0.94%)
Aug 02, 2007	58.45	58.80	57.81	58.75	4,711,683	+1.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.