Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
34.91
35.25
34.70
34.92
2,871,943
+0.31(+0.89%)
Aug 30, 2011
34.33
34.80
33.86
34.62
2,658,495
+0.23(+0.66%)
Aug 29, 2011
34.03
34.41
33.86
34.39
2,897,268
+0.79(+2.36%)
Aug 26, 2011
32.89
33.72
32.46
33.60
2,706,327
+0.57(+1.71%)
Aug 25, 2011
34.10
34.20
32.94
33.03
4,166,438
-0.95(-2.78%)
Aug 24, 2011
33.12
34.07
33.05
33.98
4,257,641
+0.82(+2.46%)
Aug 23, 2011
32.50
33.23
32.31
33.16
4,030,696
+0.90(+2.81%)
Aug 22, 2011
32.80
32.88
32.19
32.26
4,753,554
+0.05(+0.15%)
Aug 19, 2011
32.05
32.78
32.04
32.21
4,406,699
-0.23(-0.70%)
Aug 18, 2011
32.70
32.74
32.18
32.43
5,781,878
-0.98(-2.93%)
Aug 17, 2011
33.21
33.57
33.17
33.41
5,389,918
+0.36(+1.10%)
Aug 16, 2011
32.91
33.59
32.81
33.05
4,916,966
-0.27(-0.80%)
Aug 15, 2011
33.11
33.42
32.87
33.31
5,034,485
+0.39(+1.18%)
Aug 12, 2011
32.84
33.02
32.26
32.93
5,085,651
+0.36(+1.09%)
Aug 11, 2011
31.72
32.98
31.31
32.57
5,528,032
+1.07(+3.38%)
Aug 10, 2011
32.66
32.67
31.46
31.51
8,077,935
-1.75(-5.27%)
Aug 09, 2011
32.84
33.32
31.51
33.26
9,553,404
+1.42(+4.47%)
Aug 08, 2011
32.84
33.18
31.80
31.84
15,229,220
-1.53(-4.58%)
Aug 05, 2011
33.50
33.58
32.60
33.36
13,560,621
+0.07(+0.22%)
Aug 04, 2011
34.73
34.86
33.23
33.29
10,898,600
-1.68(-4.80%)
Aug 03, 2011
35.48
35.57
34.57
34.97
9,424,338
-0.48(-1.34%)
Aug 02, 2011
35.62
35.98
35.45
35.45
5,133,398
-0.36(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.