Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.70	31.76	31.64	31.76	2,291	-0.06(-0.18%)
Aug 30, 2012	31.72	31.81	31.71	31.81	981	+0.10(+0.33%)
Aug 29, 2012	31.76	31.76	31.71	31.71	1,648	-0.01(-0.04%)
Aug 27, 2012	31.63	31.87	31.63	31.72	9,661	-0.02(-0.07%)
Aug 24, 2012	31.79	31.92	31.75	31.75	4,690	-0.18(-0.55%)
Aug 23, 2012	31.93	31.95	31.87	31.92	3,898	+0.02(+0.05%)
Aug 22, 2012	32.01	32.01	31.83	31.91	6,502	+0.04(+0.12%)
Aug 21, 2012	31.89	31.89	31.85	31.87	25,731	-0.11(-0.35%)
Aug 20, 2012	32.04	32.04	31.94	31.98	4,628	-0.08(-0.26%)
Aug 17, 2012	31.89	32.07	31.89	32.07	2,918	+0.03(+0.09%)
Aug 16, 2012	32.17	32.17	32.04	32.04	1,375	-0.09(-0.29%)
Aug 15, 2012	32.00	32.13	31.94	32.13	10,019	+0.19(+0.59%)
Aug 14, 2012	31.98	31.99	31.89	31.94	55,699	-0.10(-0.32%)
Aug 13, 2012	32.17	32.17	31.88	32.05	8,142	-0.01(-0.02%)
Aug 10, 2012	32.01	32.07	32.01	32.05	1,742	+0.06(+0.20%)
Aug 09, 2012	32.05	32.05	31.99	31.99	3,956	-0.03(-0.09%)
Aug 08, 2012	31.96	32.04	31.96	32.02	9,241	-0.04(-0.12%)
Aug 07, 2012	31.94	32.07	31.91	32.06	26,352	+0.11(+0.35%)
Aug 06, 2012	31.94	31.95	31.88	31.94	18,843	-0.03(-0.09%)
Aug 03, 2012	31.93	31.99	31.93	31.97	3,240	-0.27(-0.84%)
Aug 02, 2012	32.09	32.24	32.07	32.24	45,013	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.