Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.11	29.16	28.92	29.11	109,240	-0.05(-0.16%)
Aug 29, 2013	29.31	29.31	29.00	29.16	147,648	-0.03(-0.12%)
Aug 28, 2013	29.35	29.35	29.17	29.19	36,356	-0.14(-0.49%)
Aug 27, 2013	29.18	29.34	29.17	29.34	107,953	+0.13(+0.45%)
Aug 26, 2013	29.16	29.22	29.03	29.20	120,749	+0.06(+0.19%)
Aug 23, 2013	29.29	29.29	29.07	29.15	217,258	-0.02(-0.06%)
Aug 22, 2013	29.26	29.37	29.15	29.17	56,717	-0.15(-0.51%)
Aug 21, 2013	29.33	29.43	29.15	29.32	114,844	+0.06(+0.19%)
Aug 20, 2013	29.36	29.51	29.17	29.26	204,934	-0.35(-1.17%)
Aug 19, 2013	29.52	29.62	29.37	29.61	30,252	+0.32(+1.09%)
Aug 16, 2013	29.27	29.43	29.21	29.29	42,881	+0.06(+0.19%)
Aug 15, 2013	29.16	29.32	29.16	29.23	29,760	+0.08(+0.29%)
Aug 14, 2013	29.00	29.18	29.00	29.15	38,902	+0.05(+0.16%)
Aug 13, 2013	29.18	29.20	29.02	29.10	8,335	+0.00(+0.00%)
Aug 12, 2013	29.04	29.15	29.04	29.10	27,316	+0.07(+0.23%)
Aug 09, 2013	29.05	29.13	29.01	29.04	3,820	-0.04(-0.13%)
Aug 08, 2013	29.05	29.14	29.02	29.07	112,832	-0.03(-0.10%)
Aug 07, 2013	29.14	29.17	29.06	29.10	30,591	+0.00(+0.00%)
Aug 06, 2013	28.99	29.14	28.96	29.10	43,237	+0.14(+0.49%)
Aug 05, 2013	28.85	29.01	28.85	28.96	15,595	+0.10(+0.36%)
Aug 02, 2013	29.05	29.05	28.83	28.86	20,265	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.