Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.94	25.89	25.89	25.89	13,750	-0.03(-0.11%)
Aug 28, 2014	25.96	25.96	25.85	25.92	20,902	+0.05(+0.18%)
Aug 27, 2014	25.86	25.87	25.82	25.87	38,575	+0.03(+0.11%)
Aug 26, 2014	25.77	25.86	25.77	25.85	23,542	-0.02(-0.07%)
Aug 25, 2014	25.88	25.93	25.78	25.87	25,785	-0.07(-0.29%)
Aug 22, 2014	25.79	25.94	25.79	25.94	31,887	+0.08(+0.33%)
Aug 21, 2014	25.82	25.90	25.78	25.86	35,989	-0.03(-0.11%)
Aug 20, 2014	25.87	25.96	25.82	25.88	60,878	-0.01(-0.04%)
Aug 19, 2014	25.89	25.90	25.83	25.89	23,740	+0.05(+0.18%)
Aug 18, 2014	25.95	25.97	25.84	25.85	36,288	-0.13(-0.51%)
Aug 15, 2014	25.88	25.97	25.87	25.98	42,148	+0.01(+0.04%)
Aug 14, 2014	26.03	26.07	25.92	25.97	48,515	-0.09(-0.36%)
Aug 13, 2014	26.10	26.11	26.00	26.06	64,808	-0.07(-0.25%)
Aug 12, 2014	26.13	26.14	26.08	26.13	24,895	+0.00(+0.00%)
Aug 11, 2014	26.26	26.26	26.08	26.13	73,797	-0.09(-0.36%)
Aug 08, 2014	26.45	26.45	26.21	26.22	42,055	-0.13(-0.50%)
Aug 07, 2014	26.36	26.38	26.28	26.35	40,704	-0.06(-0.21%)
Aug 06, 2014	26.77	26.93	26.35	26.41	141,224	-0.07(-0.25%)
Aug 05, 2014	26.54	26.54	26.35	26.47	131,963	+0.06(+0.21%)
Aug 04, 2014	26.66	26.66	26.35	26.42	101,280	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.