Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.73	23.77	23.70	23.74	71,843	+0.08(+0.36%)
Aug 30, 2016	23.67	23.73	23.64	23.66	65,283	-0.03(-0.12%)
Aug 29, 2016	23.76	23.76	23.66	23.69	81,418	-0.11(-0.47%)
Aug 26, 2016	23.81	23.85	23.68	23.80	100,626	+0.03(+0.12%)
Aug 25, 2016	23.88	23.88	23.74	23.77	74,866	-0.05(-0.20%)
Aug 24, 2016	23.82	23.83	23.74	23.82	70,695	+0.07(+0.29%)
Aug 23, 2016	23.79	23.79	23.74	23.75	34,241	-0.09(-0.37%)
Aug 22, 2016	23.92	23.92	23.74	23.84	13,136	+0.04(+0.16%)
Aug 19, 2016	23.74	23.88	23.74	23.80	11,598	+0.07(+0.28%)
Aug 18, 2016	23.80	23.80	23.73	23.74	59,648	-0.09(-0.39%)
Aug 17, 2016	23.87	23.87	23.83	23.83	29,238	-0.04(-0.16%)
Aug 16, 2016	23.83	23.87	23.83	23.87	21,018	+0.07(+0.28%)
Aug 15, 2016	23.89	23.89	23.79	23.80	76,912	-0.09(-0.39%)
Aug 12, 2016	23.89	23.94	23.89	23.89	50,875	+0.00(+0.00%)
Aug 11, 2016	23.95	23.95	23.89	23.89	49,377	-0.05(-0.20%)
Aug 10, 2016	23.92	23.97	23.91	23.94	70,296	+0.02(+0.08%)
Aug 09, 2016	24.06	24.06	23.90	23.92	90,303	-0.08(-0.35%)
Aug 08, 2016	24.17	24.17	24.01	24.01	56,134	-0.10(-0.43%)
Aug 05, 2016	24.09	24.11	24.04	24.11	72,635	-0.06(-0.23%)
Aug 04, 2016	24.31	24.31	24.14	24.17	130,520	-0.15(-0.62%)
Aug 03, 2016	24.50	24.50	24.31	24.32	148,549	-0.13(-0.54%)
Aug 02, 2016	24.41	24.48	24.40	24.45	1,062,429	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.