Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.86	21.87	21.81	21.82	145,927	-0.06(-0.26%)
Aug 30, 2017	21.94	21.94	21.87	21.88	17,438	-0.08(-0.34%)
Aug 29, 2017	21.97	22.01	21.92	21.95	26,688	+0.04(+0.17%)
Aug 28, 2017	21.91	21.94	21.90	21.92	10,509	+0.00(+0.00%)
Aug 25, 2017	21.95	21.96	21.91	21.92	31,473	-0.06(-0.26%)
Aug 24, 2017	21.92	22.00	21.92	21.97	31,721	-0.04(-0.17%)
Aug 23, 2017	22.08	22.08	21.98	22.01	13,631	+0.02(+0.09%)
Aug 22, 2017	22.05	22.06	21.98	21.99	37,423	-0.11(-0.51%)
Aug 21, 2017	22.12	22.13	22.07	22.10	12,249	-0.02(-0.08%)
Aug 18, 2017	22.13	22.17	22.07	22.12	25,137	-0.02(-0.09%)
Aug 17, 2017	21.99	22.20	21.99	22.14	46,428	+0.11(+0.52%)
Aug 16, 2017	22.00	22.06	22.00	22.03	45,894	-0.04(-0.17%)
Aug 15, 2017	22.08	22.08	22.01	22.07	28,543	+0.00(+0.00%)
Aug 14, 2017	22.09	22.09	22.01	22.06	46,014	-0.09(-0.39%)
Aug 11, 2017	22.23	22.23	22.11	22.15	74,593	-0.07(-0.30%)
Aug 10, 2017	22.12	22.23	22.09	22.22	148,746	+0.15(+0.68%)
Aug 09, 2017	22.05	22.08	21.99	22.07	85,140	+0.09(+0.43%)
Aug 08, 2017	21.87	22.00	21.87	21.97	79,044	+0.10(+0.47%)
Aug 07, 2017	21.87	21.88	21.86	21.87	11,845	+0.00(+0.00%)
Aug 04, 2017	21.86	21.88	21.83	21.87	35,713	+0.02(+0.08%)
Aug 03, 2017	21.81	21.86	21.81	21.85	35,079	+0.05(+0.22%)
Aug 02, 2017	21.83	21.84	21.80	21.80	14,490	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.