Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.32	21.32	21.32	0	-0.02(-0.09%)
Aug 30, 2018	21.29	21.34	21.29	21.34	56,395	+0.05(+0.22%)
Aug 29, 2018	21.27	21.33	21.27	21.29	105,645	-0.01(-0.04%)
Aug 28, 2018	21.31	21.33	21.27	21.30	16,408	-0.01(-0.04%)
Aug 27, 2018	21.29	21.31	21.26	21.31	64,428	-0.01(-0.04%)
Aug 24, 2018	21.32	21.32	21.28	21.32	95,012	-0.02(-0.09%)
Aug 23, 2018	21.32	21.35	21.31	21.34	42,618	+0.02(+0.09%)
Aug 22, 2018	21.32	21.34	21.30	21.32	4,931	-0.01(-0.04%)
Aug 21, 2018	21.34	21.37	21.31	21.33	147,976	-0.03(-0.13%)
Aug 20, 2018	21.34	21.37	21.34	21.35	82,145	-0.03(-0.13%)
Aug 17, 2018	21.40	21.42	21.36	21.38	221,836	-0.02(-0.09%)
Aug 16, 2018	21.43	21.43	21.39	21.40	77,768	-0.04(-0.17%)
Aug 15, 2018	21.41	21.46	21.41	21.44	25,865	+0.04(+0.18%)
Aug 14, 2018	21.44	21.44	21.39	21.40	33,967	-0.05(-0.21%)
Aug 13, 2018	21.40	21.45	21.40	21.45	13,657	+0.03(+0.13%)
Aug 10, 2018	21.38	21.44	21.38	21.42	40,856	+0.03(+0.13%)
Aug 09, 2018	21.37	21.39	21.36	21.39	21,766	+0.03(+0.13%)
Aug 08, 2018	21.36	21.37	21.35	21.36	8,908	+0.00(+0.00%)
Aug 07, 2018	21.35	21.37	21.34	21.36	16,464	-0.02(-0.09%)
Aug 06, 2018	21.39	21.42	21.38	21.38	25,070	-0.03(-0.15%)
Aug 03, 2018	21.42	21.43	21.41	21.42	18,406	-0.02(-0.11%)
Aug 02, 2018	21.45	21.46	21.43	21.44	33,623	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.