Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.22	20.30	20.22	20.26	17,251	+0.04(+0.19%)
Aug 29, 2019	20.22	20.25	20.21	20.22	30,605	-0.04(-0.19%)
Aug 28, 2019	20.32	20.33	20.26	20.26	53,081	-0.07(-0.33%)
Aug 27, 2019	20.27	20.35	20.25	20.32	103,312	+0.02(+0.11%)
Aug 26, 2019	20.30	20.35	20.29	20.30	84,516	-0.09(-0.44%)
Aug 23, 2019	20.30	20.41	20.23	20.39	89,515	+0.12(+0.58%)
Aug 22, 2019	20.28	20.31	20.25	20.27	336,328	-0.05(-0.25%)
Aug 21, 2019	20.39	20.39	20.30	20.33	129,247	-0.08(-0.40%)
Aug 20, 2019	20.44	20.44	20.40	20.41	54,532	-0.00(-0.02%)
Aug 19, 2019	20.40	20.47	20.40	20.41	461,416	-0.10(-0.49%)
Aug 16, 2019	20.52	20.52	20.49	20.51	92,145	-0.03(-0.14%)
Aug 15, 2019	20.56	20.58	20.52	20.54	157,603	-0.08(-0.36%)
Aug 14, 2019	20.52	20.63	20.52	20.61	211,728	+0.17(+0.85%)
Aug 13, 2019	20.54	20.54	20.42	20.44	39,777	-0.09(-0.43%)
Aug 12, 2019	20.52	20.54	20.49	20.53	61,458	+0.07(+0.32%)
Aug 09, 2019	20.48	20.50	20.42	20.46	135,062	+0.02(+0.08%)
Aug 08, 2019	20.52	20.52	20.41	20.45	32,273	-0.05(-0.24%)
Aug 07, 2019	20.60	20.64	20.49	20.50	323,060	+0.01(+0.05%)
Aug 06, 2019	20.55	20.57	20.47	20.49	80,602	-0.16(-0.78%)
Aug 05, 2019	20.52	20.68	20.52	20.65	273,317	+0.23(+1.14%)
Aug 02, 2019	20.40	20.47	20.40	20.42	306,626	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.