Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.94	16.96	16.94	16.94	37,273	+0.00(+0.00%)
Aug 30, 2021	16.99	16.99	16.94	16.94	25,373	-0.02(-0.14%)
Aug 27, 2021	16.99	16.99	16.96	16.96	15,837	-0.05(-0.31%)
Aug 26, 2021	17.01	17.04	17.01	17.02	21,477	+0.01(+0.06%)
Aug 25, 2021	17.02	17.03	17.01	17.01	27,658	-0.04(-0.22%)
Aug 24, 2021	17.04	17.06	17.02	17.05	89,811	-0.01(-0.06%)
Aug 23, 2021	17.09	17.09	17.05	17.06	46,706	-0.07(-0.39%)
Aug 20, 2021	17.18	17.18	17.11	17.12	320,795	-0.05(-0.28%)
Aug 19, 2021	17.16	17.18	17.13	17.17	30,780	+0.02(+0.11%)
Aug 18, 2021	17.10	17.16	17.10	17.15	22,073	+0.02(+0.11%)
Aug 17, 2021	17.12	17.13	17.10	17.13	61,327	+0.04(+0.22%)
Aug 16, 2021	17.11	17.11	17.08	17.09	25,297	+0.00(+0.00%)
Aug 13, 2021	17.11	17.12	17.09	17.09	35,529	-0.03(-0.17%)
Aug 12, 2021	17.17	17.17	17.12	17.12	31,422	-0.05(-0.28%)
Aug 11, 2021	17.21	17.21	17.16	17.17	23,913	-0.04(-0.22%)
Aug 10, 2021	17.16	17.21	17.14	17.21	50,356	+0.07(+0.39%)
Aug 09, 2021	17.11	17.15	17.11	17.14	15,852	+0.03(+0.17%)
Aug 06, 2021	17.10	17.12	17.09	17.11	28,310	+0.01(+0.06%)
Aug 05, 2021	17.12	17.13	17.10	17.10	28,395	-0.03(-0.20%)
Aug 04, 2021	17.11	17.15	17.11	17.14	10,290	+0.02(+0.09%)
Aug 03, 2021	17.17	17.17	17.11	17.12	84,209	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.