Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.79	17.85	17.79	17.80	338,137	+0.01(+0.05%)
Aug 30, 2023	17.78	17.80	17.76	17.79	337,348	+0.01(+0.06%)
Aug 29, 2023	17.90	17.92	17.78	17.78	367,361	-0.11(-0.60%)
Aug 28, 2023	17.89	17.94	17.87	17.89	244,307	-0.06(-0.33%)
Aug 25, 2023	17.99	18.04	17.93	17.95	247,782	-0.08(-0.43%)
Aug 24, 2023	17.90	18.05	17.90	18.03	292,774	+0.13(+0.71%)
Aug 23, 2023	17.97	17.98	17.88	17.90	248,227	-0.15(-0.81%)
Aug 22, 2023	18.01	18.07	18.01	18.05	346,949	-0.00(-0.01%)
Aug 21, 2023	18.06	18.12	18.05	18.05	492,499	+0.00(+0.01%)
Aug 18, 2023	18.09	18.12	18.00	18.05	159,613	-0.03(-0.16%)
Aug 17, 2023	17.99	18.12	17.98	18.08	561,314	+0.11(+0.60%)
Aug 16, 2023	17.93	17.98	17.89	17.97	335,770	+0.05(+0.27%)
Aug 15, 2023	17.94	17.94	17.87	17.92	203,281	+0.05(+0.30%)
Aug 14, 2023	17.91	17.93	17.84	17.87	162,166	-0.00(-0.03%)
Aug 11, 2023	17.87	17.91	17.85	17.87	219,553	+0.03(+0.16%)
Aug 10, 2023	17.78	17.88	17.74	17.84	394,329	+0.01(+0.05%)
Aug 09, 2023	17.80	17.86	17.79	17.83	177,258	+0.01(+0.05%)
Aug 08, 2023	17.85	17.89	17.81	17.82	221,154	-0.03(-0.16%)
Aug 07, 2023	17.82	17.90	17.82	17.85	321,465	-0.02(-0.11%)
Aug 04, 2023	17.93	17.93	17.80	17.87	392,049	-0.11(-0.60%)
Aug 03, 2023	17.99	18.01	17.96	17.98	277,442	+0.06(+0.33%)
Aug 02, 2023	17.88	17.97	17.88	17.92	440,585	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.